Stock UCAS3 UNICASA INDÚSTRIA DE MÓVEIS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Unicasa Indústria de Móveis S.A.

Equities

UCAS3

BRUCASACNOR1

Home Furnishings

Market Closed - Sao Paulo
Other stock markets
 04:05:00 2024-04-30 pm EDT 		5-day change 1st Jan Change
2.47 BRL +1.23% Intraday chart for Unicasa Indústria de Móveis S.A. +2.49% -6.08%
Mar. 15 Transcript : Unicasa Indústria de Móveis S.A., 2023 Earnings Call, Mar 15, 2024
Mar. 14 Unicasa Indústria de Móveis S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Unicasa Indústria de Móveis S.A.(UCAS3) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 2.36 R$ 2.38 R$ 2.44 R$ 2.47 R$
Volume 21 700 16 900 23 800 19 100
Change -1.67% +0.85% +2.52% +1.23%
Opening 2.38 2.36 2.36 2.44
High 2.39 2.41 2.44 2.47
Low 2.34 2.34 2.34 2.38

Performance

1 day+1.23%
1 week+2.49%
Current month-6.79%
1 month-6.44%
3 months-8.52%
6 months-1.59%
Current year-6.08%
1 year+4.66%
3 years-55.09%
5 years-11.15%
10 years-41.88%

Volumes

markets
Daily volume
19 100
Estimated daily volume
19 100
Avg. Volume 20 sessions
48 220
Daily volume ratio
0.40
Avg. Volume 20 sessions BRL
119 103.40
Avg. Volume 20 sessions USD
22 992.91
Record volume 1
3 528 700
Record volume 2
2 965 500
Record volume 3
2 576 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
163 397 508
Capitalization (USD)
31 543 889
Net sales (BRL)
217 397 000
Net sales (USD)
41 968 491
Free-Float
44.4 %
Free-Float capitalization (BRL)
72 544 272
Free-Float capitalization (USD)
14 004 672
Average Daily Capital Traded
0.07%

Highs and lows

1 week
2.34
Extreme 2.34
2.47
1 month
2.33
Extreme 2.33
2.70
Current year
2.33
Extreme 2.33
2.90
1 year
2.31
Extreme 2.31
3.28
3 years
2.28
Extreme 2.28
5.90
5 years
2.28
Extreme 2.28
6.74
10 years
1.42
Extreme 1.42
6.74

Indicators

Moving average 5 days
2.41
Moving average 20 days
2.50
Moving average 50 days
2.58
Moving average 100 days
2.65
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
45.85
RSI 14 days
42.72

Sector Comparison - Other Home Furnishings

Name Change 5d. change 1st Jan change 1-year change Capi.
UNICASA INDÚSTRIA DE MÓVEIS S.A. Stock Unicasa Indústria de Móveis S.A.
+1.23%+2.49%-6.08%+4.66% 31.54M
MAN WAH HOLDINGS LIMITED Stock Man Wah Holdings Limited
+1.24%+7.71%+7.10%-12.92% 2.84B
ZIEL HOME FURNISHING TECHNOLOGY CO., LTD. Stock Ziel Home Furnishing Technology Co., Ltd.
-3.88%-6.11%-1.63% - 1.31B
LUOLAI LIFESTYLE TECHNOLOGY CO., LTD. Stock Luolai Lifestyle Technology Co., Ltd.
-0.22%-9.17%-3.01%-29.33% 1.03B
LOCTEK ERGONOMIC TECHNOLOGY CORP. Stock Loctek Ergonomic Technology Corp.
-2.00%-11.00%-1.51%+4.81% 762M
SHANGHAI SHUIXING HOME TEXTILE CO., LTD. Stock Shanghai Shuixing Home Textile Co., Ltd.
+9.98%+1.71%+28.03%+27.58% 658M
DER FUTURE SCIENCE AND TECHNOLOGY HOLDING GROUP CO., LTD. Stock Der Future Science and Technology Holding Group Co., Ltd.
-3.49%+7.55%-23.08%-12.80% 428M
ZHEJIANG ZHENGTE CO., LTD. Stock Zhejiang Zhengte Co., Ltd.
+4.04%+6.28%-11.16%-2.08% 329M
DONGGUAN HUALI INDUSTRIES CO.,LTD Stock Dongguan Huali Industries Co.,Ltd
-1.94%+10.23%-3.90%+32.62% 317M
VICTORIAN PLUMBING GROUP PLC Stock Victorian Plumbing Group plc
-0.78%-0.78%-16.50%+10.09% 313M
ITALIAN DESIGN BRANDS S.P.A. Stock Italian Design Brands S.p.A.
-.--%+5.19%+3.54% - 303M
VICTORIA PLC Stock Victoria PLC
0.00%-13.33%-35.43%-65.18% 278M
SURTECO GROUP SE Stock Surteco Group SE
+3.77%+8.55%+1.85%-16.24% 274M
ROYALE HOME HOLDINGS LIMITED Stock Royale Home Holdings Limited
-.--%-.--%-47.71%-57.89% 266M
KEYSHEEN (CAYMAN) HOLDINGS CO., LIMITED Stock Keysheen (Cayman) Holdings Co., Limited
+0.13%-0.00%-0.00%-0.00% 239M
NASEEJ INTERNATIONAL TRADING COMPANY Stock Naseej International Trading Company
+1.74%-1.45%+32.58%+75.91% 238M
Average+0.61%+0.49%-4.81%-2.91%
Weighted average by Cap.+0.39%+0.47%-0.11%-7.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a65e0c10.5084SLe8mCndKtmqjhkXHYhb3miYICFY0ewpfIvcGVA.qD5TPYDG1FOYU-_Zx0ByVNELuDLdSFFrg7MbHrOFehaeBw4-_9TSQbofkA
DatePriceVolumeDaily volume
04:05:00 pm 2.47 100 19,100
04:05:00 pm 2.47 100 19,000
03:54:15 pm 2.47 100 18,900
03:54:15 pm 2.45 100 18,800
03:54:15 pm 2.45 200 18,700
03:45:38 pm 2.45 100 18,500
03:42:54 pm 2.42 100 18,400
03:06:25 pm 2.42 100 18,300
02:46:11 pm 2.42 500 18,200
02:45:15 pm 2.44 100 17,700

Chart Unicasa Indústria de Móveis S.A.

Chart Unicasa Indústria de Móveis S.A.
More charts

Monthly variations

Annual change

2024-6.08%
2023+3.54%
2022-39.67%
2021-0.94%
2020-15.84%
2019+78.45%
2018+11.42%
2017-.--%
2016+47.67%
2015-28.03%
2014-58.22%
2013-48.88%
2012-27.15%
  1. Stock Market
  2. Equities
  3. UCAS3 Stock
  4. Quotes Unicasa Indústria de Móveis S.A.