UNICO SILVER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 AUD | -.--% |
|
-3.03% | +28.00% |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.165 $ | 0.17 $ | 0.17 $ | 0.16 $ | 0.16 $ |
| Volume | 201 670 | 69 430 | 355 408 | 426 772 | 37 068 |
| Change | -.--% | +3.03% | -.--% | -5.88% | -.--% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.18 | 0.17 | 0.17 |
| Low | 0.16 | 0.17 | 0.17 | 0.16 | 0.16 |
Performance
| 1 week | -3.03% | ||
| 1 month | +3.23% | ||
| 3 months | +77.78% | ||
| 6 months | +52.38% | ||
| Current year | +28.00% | ||
| 1 year | +25.49% | ||
| 3 years | -50.00% | ||
| 5 years | -15.79% |
Volumes
marketsDaily volume
37 068
Avg. Volume 20 sessions
1 021 195
Avg. Volume 20 sessions AUD
163 391.20
Avg. Volume 20 sessions USD
108 687.83
Record volume 1
20 803 150
Record volume 2
10 202 860
Record volume 3
5 908 653
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (AUD)
47 800 789
Capitalization (USD)
31 797 085
Net sales (AUD)
61 465
Net sales (USD)
40 887
Free-Float
21.83 %
Free-Float capitalization (AUD)
9 402 308
Free-Float capitalization (USD)
6 254 415
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.16
0.18
1 month
0.150.20
Current year
0.090.20
1 year
0.070.20
3 years
0.070.41
5 years
0.061.01
10 years
0.061.01
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.13
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-18.75%
STIM
RSI 9 days
44.51
RSI 14 days
48.83
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.03% | +28.00% | +25.49% | 31.8M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 149B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.63B | ||
| -.--% | +1.23% | +12.02% | +34.38% | 48.52B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.8B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 33.86B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.73B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 19.65B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.31B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.81B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.27B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 9.08B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.6B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.09B | ||
| Average | +0.51% | -2.39% | +25.47% | +33.98% | ||
| Weighted average by Cap. | +0.25% | -2.42% | +11.26% | +25.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.00% | ||
| 2023 | -26.47% | ||
| 2022 | -41.38% | ||
| 2021 | -50.43% | ||
| 2020 | +216.22% | ||
| 2019 | +131.25% | ||
| 2018 | -33.33% | ||
| 2017 | -22.58% |
- Stock Market
- Equities
- USL Stock
- Quotes Unico Silver Limited
