Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.48 EUR | +2.00% | +0.58% | +44.43% |
Apr. 26 | Week Ahead for FX, Bonds : Focus on Fed Decision, U.S. Jobs Data and Weak Japanese Yen | DJ |
Apr. 24 | Monrif signs new maneuver with creditor banks | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 35.33 € | 34.985 € | 34.785 € | 35.48 € |
Volume | 9 070 663 | 7 781 483 | 5 990 793 | 6 950 767 |
Change | +3.52% | -0.98% | -0.57% | +2.00% |
Opening | 34.25 | 35.56 | 35.18 | 35.00 |
High | 35.33 | 35.62 | 35.28 | 35.48 |
Low | 34.25 | 34.83 | 34.50 | 34.88 |
Performance
1 day | +2.00% | ||
1 week | +0.58% | ||
Current month | +0.87% | ||
1 month | +2.78% | ||
3 months | +32.93% | ||
6 months | +55.44% | ||
Current year | +44.43% | ||
1 year | +97.11% | ||
3 years | +329.38% | ||
5 years | +193.90% | ||
10 years | -44.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | +0.58% | +44.43% | +97.11% | 63.7B | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.13% | +2.09% | +12.54% | +24.94% | ||
Weighted average by Cap. | -0.16% | +2.22% | +11.76% | +25.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:48 am | 35.48 | 206 | 6,693,447 |
11:36:48 am | 35.48 | 205 | 6,693,241 |
11:36:48 am | 35.48 | 410 | 6,693,036 |
11:35:12 am | 35.48 | 300 | 6,692,626 |
11:35:05 am | 35.48 | 2,529 | 6,692,326 |
11:35:05 am | 35.48 | 2,526 | 6,689,797 |
11:35:05 am | 35.48 | 3,402 | 6,687,271 |
11:35:05 am | 35.48 | 2,400 | 6,683,869 |
11:35:05 am | 35.48 | 203 | 6,681,469 |
Monthly variations
Annual change
2024 | +44.43% | ||
2023 | +85.09% | ||
2022 | -2.01% | ||
2021 | +77.09% | ||
2020 | -41.26% | ||
2019 | +31.59% | ||
2018 | -36.50% | ||
2017 | -43.01% | ||
2016 | -46.76% | ||
2015 | -3.75% | ||
2014 | -0.84% | ||
2013 | +45.17% | ||
2012 | -42.27% | ||
2011 | -58.53% | ||
2010 | -33.92% | ||
2009 | +58.72% | ||
2008 | -69.28% | ||
2007 | -14.46% | ||
2006 | +14.09% | ||
2005 | +37.59% | ||
2004 | -1.17% | ||
2003 | +12.34% | ||
2002 | -15.52% | ||
2001 | -19.03% | ||
2000 | +14.14% | ||
1999 | -4.19% | ||
1998 | +83.08% | ||
1997 | +288.57% | ||
1996 | -2.44% | ||
1995 | +6.16% | ||
1994 | -25.99% | ||
1993 | -32.32% | ||
1992 | +36.15% | ||
1991 | -9.91% | ||
1990 | -23.21% | ||
1989 | +64.53% | ||
1988 | +20.54% | ||
1987 | -42.95% | ||
1986 | +34.50% | ||
1985 | +46.79% | ||
1984 | +20.44% | ||
1983 | -11.38% | ||
1982 | -23.88% | ||
1981 | +12.61% | ||
1980 | +11.67% |
- Stock Market
- Equities
- UCG Stock
- Quotes UniCredit S.p.A.