UNICREDIT S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.19 EUR | -2.10% |
|
-3.62% | +39.58% |
| May. 03 | Mib veers lower, weighs declines in banks | AN |
| May. 03 | Intesa CEO cautious on share buybacks, upbeat on fees | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 34.58 € | 34.58 € | 34.905 € | 34.215 € |
| Volume | 844 005 | 128 522 | 370 321 | 570 169 |
| Change | -1.40% | 0.00% | +0.94% | -1.98% |
| Opening | 35.10 | 34.67 | 34.55 | 34.90 |
| High | 35.25 | 34.58 | 35.17 | 35.05 |
| Low | 34.54 | 34.58 | 34.66 | 33.85 |
Performance
| 1 day | -2.10% | ||
| 1 week | -3.62% | ||
| Current month | -1.13% | ||
| 1 month | -4.24% | ||
| 3 months | +28.86% | ||
| 6 months | +46.06% | ||
| Current year | +39.58% | ||
| 1 year | +89.36% | ||
| 3 years | +296.41% | ||
| 5 years | +178.31% | ||
| 10 years | -47.06% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
260 766
Daily volume ratio
0.00
Avg. Volume 20 sessions
8 915 589.54
Avg. Volume 20 sessions USD
9 595 403.24
Record volume 1
39 587 250
Record volume 2
34 175 970
Record volume 3
30 014 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 563 163 385
Capitalization (USD)
61 952 354 593
Net sales (EUR)
23 843 000 000
Net sales (USD)
25 661 028 750
Number of employees
70 752
Sales / Employee (EUR)
336 994
Sales / Employee (USD)
362 690
Free-Float
91.56 %
Free-Float capitalization (EUR)
52 707 476 371
Free-Float capitalization (USD)
56 726 421 445
Average Daily Capital Traded
0.02%
Highs and lows
1 week
33.85
35.75
1 month
33.4535.75
Current year
24.6835.82
1 year
17.8935.82
3 years
7.7535.82
5 years
6.0135.82
10 years
6.0168.85
Indicators
Moving average 5 days
34.67
Moving average 20 days
34.69
Moving average 50 days
33.37
Moving average 100 days
30.00
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-12.27%
STIM
RSI 9 days
53.67
RSI 14 days
55.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -3.62% | +39.58% | +89.36% | 61.95B | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.34% | +1.26% | +13.36% | +25.66% | ||
| Weighted average by Cap. | -0.08% | +0.87% | +12.40% | +26.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.68% | ||
| 2023 | +84.03% | ||
| 2022 | -1.81% | ||
| 2021 | +76.24% | ||
| 2020 | -42.76% | ||
| 2019 | +36.95% | ||
| 2018 | -37.62% | ||
| 2017 | -42.57% | ||
| 2016 | -46.66% | ||
| 2015 | -3.91% | ||
| 2014 | -0.78% | ||
| 2013 | +44.52% | ||
| 2012 | -41.86% | ||
| 2011 | -58.91% | ||
| 2010 | -34.18% | ||
| 2009 | +61.33% | ||
| 2008 | -69.42% | ||
| 2007 | -15.50% | ||
| 2006 | +12.07% |
- Stock Market
- Equities
- UCG Stock
- 0RLS Stock
- Quotes UniCredit S.p.A.
