UNICTRON TECHNOLOGIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.8 TWD | -0.25% |
|
+0.87% | -8.18% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 81.5 NT$ | 81.5 NT$ | 81.8 NT$ | 81 NT$ | 80.8 NT$ |
| Volume | 48 223 | 49 145 | 22 135 | 77 065 | 17 201 |
| Change | +1.75% | -.--% | +0.37% | -0.98% | -0.25% |
| Opening | 80.30 | 80.80 | 81.50 | 81.60 | 82.00 |
| High | 81.50 | 82.40 | 82.40 | 81.80 | 82.00 |
| Low | 80.30 | 80.80 | 81.00 | 81.00 | 80.80 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.87% | ||
| 1 month | +2.80% | ||
| 3 months | -7.13% | ||
| 6 months | -12.74% | ||
| Current year | -8.18% | ||
| 1 year | -4.94% | ||
| 3 years | -27.86% |
Volumes
marketsDaily volume
17 201
Avg. Volume 20 sessions
44 224
Avg. Volume 20 sessions TWD
3 573 299.20
Avg. Volume 20 sessions USD
110 079.06
Record volume 1
3 166 036
Record volume 2
2 896 574
Record volume 3
2 751 308
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 780 304 032
Capitalization (USD)
116 456 046
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
517
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
41.73 %
Free-Float capitalization (TWD)
1 611 101 061
Free-Float capitalization (USD)
49 631 579
Average Daily Capital Traded
0.09%
Highs and lows
1 week
80.30
82.40
1 month
78.4082.40
Current year
75.5091.30
1 year
75.50109.50
3 years
64.20229.00
5 years
64.20229.00
10 years
64.20229.00
Indicators
Moving average 5 days
81.32
Moving average 20 days
80.48
Moving average 50 days
81.50
Moving average 100 days
83.82
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
51.81
RSI 14 days
50.31
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +0.87% | -8.18% | -4.94% | 116M | ||
| +1.13% | -1.50% | +13.80% | +4.26% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.43% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +2.77% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +2.14% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +18.95% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -9.87% | 16B | ||
| -1.92% | -0.12% | +8.77% | +30.48% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.60% | 10.68B | ||
| -1.02% | -0.96% | +1.17% | +5.08% | 8.3B | ||
| +2.02% | -0.39% | +13.44% | +22.28% | 8.46B | ||
| +2.74% | +0.85% | -22.45% | -11.49% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +29.62% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | +0.22% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -0.46% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.89% | 6.17B | ||
| Average | +0.20% | -1.79% | +1.47% | +6.74% | ||
| Weighted average by Cap. | +0.30% | -1.95% | +5.27% | +4.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.18% | ||
| 2023 | +33.13% | ||
| 2022 | -67.20% | ||
| 2021 | +112.33% | ||
| 2020 | -11.31% |
- Stock Market
- Equities
- 6792 Stock
- Quotes Unictron Technologies Corporation
