UNICYCIVE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 USD | +4.63% |
|
+0.89% | +30.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.16 $ | 1.13 $ | 1.08 $ | 1.13 $ |
| Volume | 154 991 | 72 325 | 375 305 | 280 362 |
| Change | -1.69% | -2.59% | -4.42% | +4.63% |
| Opening | 1.20 | 1.15 | 1.14 | 1.08 |
| High | 1.20 | 1.15 | 1.14 | 1.14 |
| Low | 1.14 | 1.11 | 1.01 | 1.05 |
Performance
| 1 day | +4.63% | ||
| 1 week | +0.89% | ||
| Current month | +0.89% | ||
| 1 month | -9.60% | ||
| 3 months | +1.80% | ||
| 6 months | +94.83% | ||
| Current year | +30.23% | ||
| 1 year | -23.13% |
Volumes
marketsDaily volume
280 062
Estimated daily volume
280 062
Avg. Volume 20 sessions
401 614
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
453 823.82
Record volume 1
103 033 500
Record volume 2
89 492 680
Record volume 3
70 240 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 495 272
Net sales (USD)
675 000
Number of employees
14
Sales / Employee (USD)
48 214
Free-Float
81.72 %
Free-Float capitalization (USD)
32 094 444
Average Daily Capital Traded
1.07%
Highs and lows
1 week
1.01
1.21
1 month
0.931.29
Current year
0.761.82
1 year
0.471.82
3 years
0.408.73
5 years
0.408.73
10 years
0.408.73
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.12
Moving average 50 days
1.30
Moving average 100 days
1.16
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+15.37%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
41.78
RSI 14 days
42.64
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.63% | +0.89% | +30.23% | -23.13% | 42.5M | ||
| -4.39% | -6.15% | +17.96% | -8.64% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +23.28% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +58.40% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.99% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -1.24% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.24% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +16.54% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.79% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.11% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +99.78% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +45.39% | 6.15B | ||
| Average | +0.13% | +0.02% | +13.29% | +15.65% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.08% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
720edfbd189ef807a58c8431482abdc._pSxv3wYLy49wb7qHaB-qb_zgor5hmY0m6Kk0SPTJp8.rfHQ1S4teloEkou9W_lT6ImdssbA3zl80_jx5XKDYqa20PCLGl9AXm2t7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.13 | 218 | 267,505 |
| 03:59:46 pm | 1.14 | 988 | 267,287 |
| 03:59:44 pm | 1.139 | 700 | 266,299 |
| 03:59:38 pm | 1.13 | 100 | 265,599 |
| 03:59:38 pm | 1.13 | 145 | 265,499 |
| 03:59:38 pm | 1.13 | 145 | 265,354 |
| 03:59:35 pm | 1.13 | 100 | 265,209 |
| 03:59:35 pm | 1.13 | 100 | 265,109 |
| 03:59:35 pm | 1.13 | 100 | 265,009 |
| 03:59:35 pm | 1.13 | 100 | 264,909 |
Monthly variations
Annual change
| 2024 | +30.23% | ||
| 2023 | +60.69% | ||
| 2022 | -73.79% | ||
| 2021 | -64.79% |
- Stock Market
- Equities
- UNCY Stock
- Quotes Unicycive Therapeutics, Inc.
