UNIFI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 USD | -0.34% |
|
+4.69% | -12.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.79 $ | 5.8 $ | 5.82 $ | 5.8 $ |
| Volume | 47 011 | 18 508 | 18 081 | 35 471 |
| Change | +1.58% | +0.17% | +0.34% | -0.34% |
| Opening | 5.70 | 5.74 | 5.78 | 5.87 |
| High | 5.82 | 5.82 | 5.82 | 5.94 |
| Low | 5.70 | 5.72 | 5.67 | 5.78 |
Performance
| 1 day | -0.34% | ||
| 1 week | +4.69% | ||
| Current month | -3.17% | ||
| 1 month | +3.76% | ||
| 3 months | -6.30% | ||
| 6 months | -11.45% | ||
| Current year | -12.91% | ||
| 1 year | -32.00% | ||
| 3 years | -78.93% | ||
| 5 years | -70.63% | ||
| 10 years | -73.33% |
Volumes
marketsDaily volume
35 471
Estimated daily volume
35 471
Avg. Volume 20 sessions
48 619
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
281 990.20
Record volume 1
3 051 764
Record volume 2
3 029 235
Record volume 3
2 203 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 318 174
Net sales (USD)
623 527 000
Number of employees
2 600
Sales / Employee (USD)
239 818
Free-Float
81.82 %
Free-Float capitalization (USD)
86 170 965
Average Daily Capital Traded
0.27%
Highs and lows
1 week
5.55
5.94
1 month
5.546.41
Current year
5.547.38
1 year
5.549.34
3 years
5.5429.44
5 years
5.5430.94
10 years
5.5439.21
Indicators
Moving average 5 days
5.78
Moving average 20 days
5.78
Moving average 50 days
5.79
Moving average 100 days
6.05
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
57.30
RSI 14 days
53.20
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +4.69% | -12.91% | -32.00% | 105M | ||
| -0.50% | -1.08% | +21.26% | -16.64% | 6.58B | ||
| -2.07% | -1.57% | +17.21% | +43.11% | 1.56B | ||
| 0.00% | +2.78% | -14.04% | +1.97% | 1.19B | ||
| +0.89% | -1.57% | +15.81% | -8.89% | 1.15B | ||
| +3.11% | +27.97% | +25.95% | +18.45% | 1.01B | ||
| +5.56% | +11.22% | +6.05% | +49.51% | 1.03B | ||
| +0.14% | +1.10% | +3.09% | +15.72% | 740M | ||
| 0.00% | +3.79% | 0.00% | +36.11% | 588M | ||
| +2.99% | +3.92% | -18.82% | -3.63% | 553M | ||
| +4.37% | +6.17% | -1.83% | -25.99% | 504M | ||
| -0.20% | +8.11% | +9.92% | +100.00% | 446M | ||
| +2.42% | +0.30% | -11.29% | -4.52% | 434M | ||
| -4.59% | +16.34% | -23.31% | +706.63% | 399M | ||
| +1.06% | +3.83% | -8.21% | -9.36% | 287M | ||
| +0.73% | +5.95% | -23.09% | -21.51% | 258M | ||
| Average | +0.85% | +4.96% | -0.89% | +53.06% | ||
| Weighted average by Cap. | +0.41% | +1.15% | +10.24% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.QLifmidjzri51LjRPGPxe8ECU4ztf8pMHtcTBGcJ_SA.bdn33nEKrY_a4OuVS1TALvJyOdbbLYM5d6BGQC1tuBQM-cqjSBCs2suc_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 5.8 | 1,038 | 28,041 |
| 03:59:59 pm | 5.8 | 100 | 27,003 |
| 03:59:54 pm | 5.8 | 100 | 26,903 |
| 03:59:52 pm | 5.8 | 100 | 26,803 |
| 03:59:45 pm | 5.81 | 243 | 26,703 |
| 03:59:27 pm | 5.8 | 100 | 26,460 |
| 03:59:03 pm | 5.8 | 100 | 26,360 |
| 03:58:35 pm | 5.82 | 158 | 26,260 |
| 03:56:58 pm | 5.82 | 100 | 26,102 |
| 03:56:58 pm | 5.82 | 100 | 26,002 |
Monthly variations
Annual change
| 2024 | -12.91% | ||
| 2023 | -22.65% | ||
| 2022 | -62.81% | ||
| 2021 | +30.50% | ||
| 2020 | -29.77% | ||
| 2019 | +10.60% | ||
| 2018 | -36.33% | ||
| 2017 | +9.93% | ||
| 2016 | +15.91% | ||
| 2015 | -5.31% | ||
| 2014 | +9.14% | ||
| 2013 | +109.38% | ||
| 2012 | +71.18% | ||
| 2011 | -55.11% | ||
| 2010 | +45.45% | ||
| 2009 | +37.59% | ||
| 2008 | +16.53% | ||
| 2007 | -1.22% | ||
| 2006 | -19.41% | ||
| 2005 | -20.63% | ||
| 2004 | -40.62% | ||
| 2003 | +22.86% | ||
| 2002 | -27.59% | ||
| 2001 | -18.88% | ||
| 2000 | -27.41% | ||
| 1999 | -37.06% | ||
| 1998 | -51.92% | ||
| 1997 | +26.65% | ||
| 1996 | +44.38% | ||
| 1995 | -12.75% | ||
| 1994 | -5.12% | ||
| 1993 | -6.52% | ||
| 1992 | +2.68% | ||
| 1991 | +140.00% | ||
| 1990 | +32.08% | ||
| 1989 | -36.53% | ||
| 1988 | +19.29% | ||
| 1987 | +15.70% | ||
| 1986 | +7.08% | ||
| 1985 | +68.66% | ||
| 1984 | -51.45% | ||
| 1983 | -23.33% |
- Stock Market
- Equities
- UFI Stock
- Quotes Unifi, Inc.
