UNIFIED FACTORY S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 PLN | -23.33% |
|
-32.75% | -6.50% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.342 zł | 0.328 zł | 0.328 zł | 0.3 zł | 0.23 zł |
| Volume | 41 | 521 | 800 | 10 009 | 26 110 |
| Change | -1.16% | -4.09% | 0.00% | -8.54% | -23.33% |
| Opening | 0.34 | 0.28 | 0.33 | 0.28 | 0.23 |
| High | 0.34 | 0.33 | 0.33 | 0.30 | 0.23 |
| Low | 0.34 | 0.28 | 0.33 | 0.28 | 0.23 |
Performance
| 1 day | -23.33% | ||
| 1 week | -32.75% | ||
| Current month | -22.82% | ||
| 1 month | -21.23% | ||
| 3 months | +4.55% | ||
| 6 months | -28.12% | ||
| Current year | -6.50% | ||
| 1 year | -14.81% | ||
| 3 years | -53.06% | ||
| 5 years | -35.21% |
Volumes
marketsDaily volume
26 110
Avg. Volume 20 sessions
3 870
Avg. Volume 20 sessions PLN
890.10
Avg. Volume 20 sessions USD
225.85
Record volume 1
359 726
Record volume 2
336 613
Record volume 3
295 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
2 591 972
Capitalization (USD)
657 661
Net sales (PLN)
594 165
Net sales (USD)
150 757
Number of employees
1
Sales / Employee (PLN)
594 165
Sales / Employee (USD)
150 757
Free-Float
94.24 %
Free-Float capitalization (PLN)
2 442 802
Free-Float capitalization (USD)
619 812
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.23
0.33
1 month
0.210.35
Current year
0.200.42
1 year
0.130.44
3 years
0.130.54
5 years
0.031.20
10 years
0.0316.99
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.28
Price spread / (MMA5)
+34.78%
Price spread / (MMA20)
+26.09%
Price spread / (MMA50)
+30.43%
Price spread / (MMA100)
+21.74%
STIM
RSI 9 days
32.28
RSI 14 days
39.27
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -23.33% | -32.75% | -6.50% | -14.81% | 658K | ||
| +3.87% | +2.49% | +14.64% | +23.53% | 320B | ||
| -1.13% | +0.18% | +25.24% | +44.03% | 221B | ||
| -1.16% | +1.16% | +2.14% | +58.53% | 150B | ||
| -1.72% | -2.96% | +10.92% | +43.85% | 57.43B | ||
| +1.61% | +9.13% | +16.32% | +82.02% | 32.93B | ||
| -1.36% | -4.19% | +1.57% | +27.58% | 30.46B | ||
| +4.15% | +3.20% | +105.44% | +378.83% | 22.1B | ||
| -0.01% | +0.49% | +29.36% | +36.94% | 21.29B | ||
| +0.52% | +14.45% | +48.74% | +39.35% | 15B | ||
| +0.17% | +0.76% | +2.13% | +46.72% | 14.98B | ||
| +0.05% | +0.16% | +7.31% | +22.14% | 13.93B | ||
| -0.85% | +9.82% | -5.84% | +23.26% | 13.13B | ||
| -0.05% | +2.44% | +0.47% | +22.27% | 12.24B | ||
| +0.38% | -1.72% | -18.14% | -7.81% | 11.17B | ||
| +0.77% | +1.13% | +8.37% | +22.41% | 10.52B | ||
| Average | -1.58% | +0.62% | +15.14% | +53.05% | ||
| Weighted average by Cap. | -0.21% | +1.75% | +16.31% | +46.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.50% | ||
| 2023 | -50.80% | ||
| 2021 | -1.96% | ||
| 2020 | +827.27% | ||
| 2019 | -97.21% | ||
| 2018 | -82.96% | ||
| 2017 | +24.30% | ||
| 2016 | +43.08% |
- Stock Market
- Equities
- UFC Stock
- Quotes Unified Factory S.A.