UNIFIQUE TELECOMUNICAÇÕES S.A. Quotes Unifique Telecomunicações S.A.
Equities
FIQE3
BRFIQEACNOR5
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.57 BRL | -4.03% |
|
-1.11% | -10.53% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 3.59 R$ | 3.68 R$ | 3.72 R$ | 3.57 R$ |
| Volume | 211 000 | 494 000 | 197 400 | 251 100 |
| Change | -0.55% | +2.51% | +1.09% | -4.03% |
| Opening | 3.62 | 3.64 | 3.69 | 3.71 |
| High | 3.67 | 3.75 | 3.74 | 3.75 |
| Low | 3.58 | 3.56 | 3.66 | 3.57 |
Performance
| 1 day | -4.03% | ||
| 1 week | -1.11% | ||
| Current month | -0.56% | ||
| 1 month | -5.80% | ||
| 3 months | -15.00% | ||
| 6 months | -6.05% | ||
| Current year | -10.53% | ||
| 1 year | -10.75% |
Volumes
marketsDaily volume
258 500
Estimated daily volume
258 500
Avg. Volume 20 sessions
261 436
Daily volume ratio
0.99
Avg. Volume 20 sessions BRL
933 326.52
Avg. Volume 20 sessions USD
176 521.91
Record volume 1
14 371 200
Record volume 2
10 410 900
Record volume 3
8 300 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 261 248 705
Capitalization (USD)
238 542 490
Net sales (BRL)
883 156 000
Net sales (USD)
167 033 061
Number of employees
2 609
Sales / Employee (BRL)
338 504
Sales / Employee (USD)
64 022
Free-Float
27.44 %
Free-Float capitalization (BRL)
354 957 950
Free-Float capitalization (USD)
67 133 907
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.56
3.75
1 month
3.513.80
Current year
3.514.38
1 year
3.344.55
3 years
2.889.45
5 years
2.889.45
10 years
2.889.45
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.67
Moving average 50 days
3.82
Moving average 100 days
3.89
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+9.04%
STIM
RSI 9 days
54.94
RSI 14 days
50.68
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.03% | -1.11% | -10.53% | -10.75% | 239M | ||
| +1.57% | +1.64% | +14.89% | +13.23% | 211B | ||
| -0.51% | +5.75% | +9.68% | +19.99% | 174B | ||
| -0.33% | +2.32% | +3.54% | +16.96% | 121B | ||
| -0.79% | -0.59% | -12.19% | -8.41% | 82.1B | ||
| +0.70% | -1.59% | +15.78% | +9.34% | 70.52B | ||
| -1.57% | -1.63% | -0.38% | -17.86% | 55.33B | ||
| +0.68% | +2.08% | -9.03% | -14.44% | 48.51B | ||
| -0.92% | +2.49% | -28.45% | -16.96% | 40.05B | ||
| +1.01% | +2.97% | -18.74% | -29.07% | 37.41B | ||
| +0.30% | +3.78% | -9.43% | -22.92% | 31.44B | ||
| +0.40% | +2.43% | +2.02% | +2.43% | 30.84B | ||
| 0.00% | +1.60% | +5.83% | +1.60% | 30.45B | ||
| -0.35% | +2.88% | -0.30% | -11.18% | 29.37B | ||
| +0.05% | +3.05% | +24.22% | +14.23% | 26.96B | ||
| +0.57% | +3.20% | -10.35% | -17.82% | 27.05B | ||
| Average | -0.20% | +2.04% | -1.46% | -4.48% | ||
| Weighted average by Cap. | +0.16% | +2.53% | +3.32% | +3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06.AUHR_U7Ehl0cZqmGiG3ntHpyduG396Ogo_vHayGqlB4.YjuJpBmeyxJoV-Dh-xuX1xstILvhudPum8yICG-a_X9nD5XFGJDZJ24z3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 3.57 | 100 | 251,100 |
| 04:07:00 pm | 3.57 | 400 | 251,000 |
| 04:07:00 pm | 3.57 | 100 | 250,600 |
| 04:07:00 pm | 3.57 | 1,000 | 250,500 |
| 04:07:00 pm | 3.57 | 500 | 249,500 |
| 04:07:00 pm | 3.57 | 100 | 249,000 |
| 04:07:00 pm | 3.57 | 1,500 | 248,900 |
| 04:07:00 pm | 3.57 | 200 | 247,400 |
| 04:07:00 pm | 3.57 | 500 | 247,200 |
| 04:07:00 pm | 3.57 | 300 | 246,700 |
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | +2.31% | ||
| 2022 | -40.91% | ||
| 2021 | -16.46% |
- Stock Market
- Equities
- FIQE3 Stock
- Quotes Unifique Telecomunicações S.A.
