UNILEVER CARIBBEAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.99 TTD | -0.08% |
|
+8.02% | +7.05% |
| Apr. 03 | Unilever Caribbean Limited Announces Dividend, Payable on 25 June 2024 | CI |
| 2023 | Unilever Caribbean Limited Announces Dividend, Payable on 15 September 2023 | CI |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 11.55 TT$ | 11.55 TT$ | 11.55 TT$ | 12 TT$ | 11.99 TT$ |
| Volume | 1 300 | 0 | 0 | 361 | 12 356 |
| Change | +4.05% | 0.00% | 0.00% | +3.90% | -0.08% |
| Opening | 11.55 | 11.55 | 11.55 | 12.00 | 11.99 |
| High | 11.55 | 11.55 | 11.55 | 12.00 | 12.00 |
| Low | 11.55 | 11.55 | 11.55 | 12.00 | 11.55 |
Performance
| 1 day | -0.08% | ||
| 1 week | +8.02% | ||
| Current month | +7.53% | ||
| 1 month | -5.74% | ||
| 3 months | +9.00% | ||
| 6 months | +8.12% | ||
| Current year | +7.05% | ||
| 1 year | -22.55% | ||
| 3 years | -26.49% | ||
| 5 years | -54.41% | ||
| 10 years | -80.02% |
Volumes
marketsDaily volume
12 356
Avg. Volume 20 sessions
11 935
Avg. Volume 20 sessions TTD
143 100.65
Avg. Volume 20 sessions USD
21 257.03
Record volume 1
1 345 822
Record volume 2
390 588
Record volume 3
333 141
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
312 192 755
Capitalization (USD)
46 374 985
Net sales (TTD)
256 146 000
Net sales (USD)
38 049 464
Number of employees
150 000
Sales / Employee (TTD)
1 708
Sales / Employee (USD)
254
Free-Float
49.98 %
Free-Float capitalization (TTD)
156 024 384
Free-Float capitalization (USD)
23 176 798
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11.55
12.00
1 month
11.0012.65
Current year
11.0012.72
1 year
10.5015.50
3 years
10.5020.50
5 years
10.5026.30
10 years
10.5068.49
Indicators
Moving average 5 days
11.73
Moving average 20 days
11.38
Moving average 50 days
11.49
Moving average 100 days
11.54
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
74.30
RSI 14 days
64.67
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +8.02% | +7.05% | -22.55% | 46.37M | ||
| -0.07% | 0.00% | +13.12% | +6.28% | 391B | ||
| -0.28% | +1.12% | +12.54% | -1.33% | 135B | ||
| +0.12% | +0.52% | +18.64% | +15.36% | 77.59B | ||
| -1.17% | -0.79% | -12.83% | -12.76% | 66.1B | ||
| -0.48% | +3.53% | -8.34% | -32.68% | 48.07B | ||
| +1.33% | +2.74% | -4.18% | -22.15% | 39.5B | ||
| -1.40% | -0.94% | +5.38% | +12.78% | 35.12B | ||
| -0.98% | -0.07% | +10.96% | -9.05% | 18.18B | ||
| -1.17% | -4.35% | +14.18% | +27.92% | 16.01B | ||
| -1.57% | -1.93% | -2.04% | +2.40% | 11.77B | ||
| -5.14% | -5.54% | +5.71% | +59.67% | 9.18B | ||
| +2.21% | +0.95% | +49.30% | +50.14% | 6.64B | ||
| +0.22% | +1.02% | -4.17% | -7.25% | 6.54B | ||
| +0.01% | -0.98% | -9.02% | +12.66% | 6.14B | ||
| -0.16% | -0.46% | +44.39% | +44.72% | 6.08B | ||
| Average | -0.64% | +0.73% | +8.79% | +7.76% | ||
| Weighted average by Cap. | -0.37% | +0.57% | +9.18% | +2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.05% | ||
| 2023 | -13.18% | ||
| 2022 | -20.37% | ||
| 2021 | -2.70% | ||
| 2020 | -27.61% | ||
| 2019 | +0.04% | ||
| 2018 | -20.72% | ||
| 2017 | -51.54% | ||
| 2016 | -12.39% | ||
| 2015 | +5.89% | ||
| 2014 | +14.77% | ||
| 2013 | +19.19% | ||
| 2012 | +44.94% | ||
| 2011 | +44.26% | ||
| 2010 | +34.63% | ||
| 2009 | -16.17% | ||
| 2008 | -31.10% | ||
| 2004 | -4.32% | ||
| 2003 | +12.26% | ||
| 2002 | +35.34% | ||
| 2001 | +8.42% | ||
| 2000 | -0.81% | ||
| 1999 | +18.91% | ||
| 1998 | +51.16% | ||
| 1997 | +65.12% | ||
| 1996 | +13.64% |
- Stock Market
- Equities
- UCL Stock
- Quotes Unilever Caribbean Limited
