UNILEVER GHANA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 GHS | 0.00% |
|
0.00% | +47.97% |
| Jan. 31 | Unilever Ghana PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Unilever Ghana PLC Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-04-17 | 2024-04-18 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 12 ¢ | 12 ¢ | 12 ¢ | 12 ¢ |
| Volume | 434 | 774 | 2 | 30 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 12.00 | 12.00 | 12.00 | 12.00 |
| High | 12.00 | 12.00 | 12.00 | 12.00 |
| Low | 12.00 | 12.00 | 12.00 | 12.00 |
Performance
| Current month | +1.27% | ||
| 1 month | +1.27% | ||
| 3 months | +34.83% | ||
| 6 months | +48.15% | ||
| Current year | +47.97% | ||
| 1 year | +172.73% | ||
| 3 years | +233.33% | ||
| 5 years | -32.17% | ||
| 10 years | -33.63% |
Volumes
marketsDaily volume
30
Avg. Volume 20 sessions
3 782
Avg. Volume 20 sessions GHS
45 384.00
Avg. Volume 20 sessions USD
3 361.77
Record volume 1
4 962 500
Record volume 2
2 001 000
Record volume 3
1 136 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
751 180 387
Capitalization (USD)
55 642 936
Net sales (GHS)
908 647 000
Net sales (USD)
67 307 118
Number of employees
231
Sales / Employee (GHS)
3 933 537
Sales / Employee (USD)
291 373
Free-Float
17.89 %
Free-Float capitalization (GHS)
134 414 644
Free-Float capitalization (USD)
9 956 630
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.00
12.00
1 month
11.8512.00
Current year
8.1112.00
1 year
4.8012.00
3 years
2.0012.00
5 years
2.0017.68
10 years
2.0018.08
Indicators
Moving average 5 days
12.00
Moving average 20 days
11.66
Moving average 50 days
9.95
Moving average 100 days
8.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-17.08%
Price spread / (MMA100)
-29.00%
RSI 9 days
100.00
RSI 14 days
99.99
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +47.97% | +172.73% | 55.64M | ||
| +1.54% | +6.14% | -18.39% | -29.53% | 38.86B | ||
| -0.87% | +1.89% | +12.44% | +15.57% | 25.93B | ||
| -1.89% | +8.82% | -26.63% | -36.83% | 6.09B | ||
| -0.63% | +0.96% | +6.04% | +3.49% | 5.98B | ||
| +0.14% | -1.88% | -5.67% | +17.73% | 3.06B | ||
| 0.00% | +1.77% | +5.20% | -6.11% | 2.42B | ||
| -1.51% | +2.35% | -12.14% | +117.36% | 1.85B | ||
| -2.13% | -8.13% | +27.19% | +58.80% | 936M | ||
| +0.11% | +2.46% | -4.16% | -10.70% | 618M | ||
| -1.35% | -14.44% | -24.51% | +83.09% | 463M | ||
| -2.12% | +8.02% | -15.50% | +8.74% | 334M | ||
| -2.49% | -5.31% | -6.13% | -5.23% | 333M | ||
| 0.00% | +3.16% | +10.14% | -9.44% | 278M | ||
| 0.00% | +0.32% | +7.94% | +24.35% | 246M | ||
| +1.94% | +0.55% | +6.38% | +30.92% | 244M | ||
| Average | -0.58% | +0.89% | +0.63% | +27.18% | ||
| Weighted average by Cap. | +0.18% | +3.82% | -6.07% | -6.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.97% | ||
| 2023 | +109.02% | ||
| 2022 | -34.13% | ||
| 2021 | -28.95% | ||
| 2020 | -49.45% | ||
| 2019 | -7.76% | ||
| 2018 | +38.47% | ||
| 2017 | +50.88% | ||
| 2016 | +0.12% | ||
| 2015 | -20.56% | ||
| 2014 | -41.56% | ||
| 2013 | +114.91% | ||
| 2012 | +28.31% | ||
| 2011 | +16.70% | ||
| 2010 | +67.35% | ||
| 2009 | -15.00% | ||
| 2008 | +89.57% | ||
| 2007 | +40.67% | ||
| 2006 | -2.60% | ||
| 2005 | -30.00% | ||
| 2004 | +56.68% | ||
| 2003 | +192.22% | ||
| 2002 | +108.91% | ||
| 2001 | +37.72% | ||
| 2000 | -9.73% | ||
| 1999 | +15.63% | ||
| 1998 | +45.45% | ||
| 1997 | +37.50% | ||
| 1996 | -3.61% |
- Stock Market
- Equities
- UNIL Stock
- Quotes Unilever Ghana PLC
