UNILEVER PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.38 USD | +0.47% |
|
+1.17% | +7.47% |
| 12:29pm | India's Marico misses Q4 earnings view on sluggish demand | RE |
| May. 03 | Unilever plc Announces Termination of Mr. Strive Masiyiwa as Director | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 51.85 $ | 51.87 $ | 52.02 $ | 52.13 $ | 52.11 $ |
| Volume | 3 005 636 | 2 909 757 | 2 850 950 | 4 413 133 | 2 049 253 |
| Change | +0.68% | +0.04% | +0.29% | +0.21% | +0.47% |
| Opening | 51.74 | 51.61 | 52.03 | 52.58 | 52.2 |
| High | 51.96 | 52.12 | 52.21 | 52.64 | 52.27 |
| Low | 51.61 | 51.45 | 51.92 | 52.07 | 51.9 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.17% | ||
| Current month | +0.48% | ||
| 1 month | +8.14% | ||
| 3 months | +4.47% | ||
| 6 months | +9.16% | ||
| Current year | +7.47% | ||
| 1 year | -5.82% | ||
| 3 years | -12.72% | ||
| 5 years | -13.80% | ||
| 10 years | +18.06% |
Volumes
marketsDaily volume
2 049 253
Estimated daily volume
2 087 070
Avg. Volume 20 sessions
3 823 961
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
200 279 957.38
Record volume 1
38 023 410
Record volume 2
37 033 830
Record volume 3
22 739 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
131 544 865 178
Net sales (EUR)
59 604 000 000
Net sales (USD)
64 181 587 200
Number of employees
128 377
Sales / Employee (EUR)
464 289
Sales / Employee (USD)
499 946
Free-Float
99.23 %
Free-Float capitalization (USD)
131 378 946 381
Average Daily Capital Traded
0.16%
Highs and lows
1 week
51.45
52.64
1 month
46.4652.64
Current year
46.4652.64
1 year
46.1655.64
3 years
42.4461.81
5 years
42.4464.84
10 years
38.5864.84
Indicators
Moving average 5 days
51.87
Moving average 20 days
48.74
Moving average 50 days
49.19
Moving average 100 days
48.98
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
83.23
RSI 14 days
74.36
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.17% | +7.47% | -5.82% | 132B | ||
| +0.16% | +1.60% | +12.08% | +5.76% | 388B | ||
| +1.80% | +1.52% | -15.32% | -9.82% | 62.43B | ||
| -2.29% | -11.51% | -11.19% | -36.95% | 47.67B | ||
| -0.76% | -0.05% | -11.52% | -28.14% | 36.76B | ||
| +0.56% | +3.23% | +6.08% | +13.84% | 34.51B | ||
| +0.84% | +1.02% | +10.80% | -9.24% | 17.86B | ||
| -0.08% | +3.96% | +10.52% | +33.47% | 15.35B | ||
| -0.18% | +4.28% | -4.74% | +5.11% | 11.3B | ||
| +2.36% | +0.15% | +13.07% | +82.37% | 9.11B | ||
| +1.23% | +0.76% | -3.14% | -6.83% | 6.53B | ||
| +3.48% | +8.22% | +46.07% | +70.49% | 6.28B | ||
| -0.07% | -1.60% | -8.31% | +14.18% | 6.2B | ||
| +1.09% | +10.51% | +46.19% | +45.54% | 6.09B | ||
| +1.53% | +10.20% | +21.69% | -26.41% | 4.97B | ||
| -0.74% | -2.94% | -20.77% | -35.88% | 2.61B | ||
| Average | +0.59% | +0.94% | +6.19% | +6.98% | ||
| Weighted average by Cap. | +0.25% | +0.92% | +6.27% | +0.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59fd2df3667435b50.8CIc06pUVQtCr4m08c9rW3rxRFnSovgMAzb8XnX6fmM.sRBQhuZjN3w11tveyfovHzvEDw-x4L01cWGSEEa5HDyvG0y4wyYwcRrd-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:53 pm | 52.11 | 100 | 1,787,531 |
| 03:52:51 pm | 52.1 | 100 | 1,787,431 |
| 03:52:51 pm | 52.1 | 100 | 1,787,331 |
| 03:52:50 pm | 52.1 | 100 | 1,787,231 |
| 03:52:50 pm | 52.1 | 100 | 1,787,131 |
| 03:52:50 pm | 52.1 | 200 | 1,787,031 |
| 03:52:50 pm | 52.1 | 100 | 1,786,831 |
| 03:52:50 pm | 52.1 | 900 | 1,786,731 |
| 03:52:50 pm | 52.11 | 100 | 1,785,831 |
| 03:52:47 pm | 52.1 | 200 | 1,785,731 |
Monthly variations
Annual change
| 2024 | +7.53% | ||
| 2023 | -3.71% | ||
| 2022 | -6.40% | ||
| 2021 | -10.88% | ||
| 2020 | +5.58% | ||
| 2019 | +9.42% | ||
| 2018 | -5.58% | ||
| 2017 | +35.97% | ||
| 2016 | -5.61% | ||
| 2015 | +6.52% | ||
| 2014 | -1.75% | ||
| 2013 | +6.40% | ||
| 2012 | +15.51% | ||
| 2011 | +8.55% | ||
| 2010 | -3.20% | ||
| 2009 | +38.58% | ||
| 2008 | -38.48% | ||
| 2007 | +33.89% | ||
| 2006 | +25.39% | ||
| 2005 | +1.52% | ||
| 2004 | +5.11% | ||
| 2003 | -1.70% | ||
| 2002 | +14.97% | ||
| 2001 | -3.74% | ||
| 2000 | +14.26% | ||
| 1999 | -32.78% | ||
| 1998 | +30.43% | ||
| 1997 | +41.54% | ||
| 1996 | +15.38% | ||
| 1995 | +15.95% | ||
| 1994 | +3.00% | ||
| 1993 | +4.81% | ||
| 1992 | +4.05% |
- Stock Market
- Equities
- ULVR Stock
- UL Stock
- Quotes Unilever PLC