Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
150.9 INR | +0.60% | +7.25% | +26.70% |
Apr. 11 | Kisan Mouldings Clears Dues Owed to Four Indian Banks | MT |
Mar. 29 | Muthoot Microfin Gets $75 Million Social Loan Via External Commercial Borrowing | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 146.9 ₹ | 147.1 ₹ | 150 ₹ | 150.9 ₹ |
Volume | 18 952 070 | 8 377 083 | 17 834 510 | 14 002 360 |
Change | -2.46% | +0.14% | +1.97% | +0.60% |
Opening | 151.65 | 148.30 | 147.50 | 151.50 |
High | 152.10 | 148.95 | 151.00 | 153.30 |
Low | 146.20 | 146.50 | 146.75 | 150.30 |
Performance
1 day | +0.60% | ||
1 week | +7.25% | ||
Current month | -1.69% | ||
1 month | +0.60% | ||
3 months | +7.52% | ||
6 months | +59.26% | ||
Current year | +26.70% | ||
1 year | +101.47% | ||
3 years | +356.58% | ||
5 years | +71.38% | ||
10 years | -1.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | +7.25% | +26.70% | +101.47% | 13.81B | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.22% | +2.51% | +11.44% | +25.21% | ||
Weighted average by Cap. | -0.21% | +2.29% | +11.07% | +23.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:49 am | 150.9 | 3 | 14,005,816 |
06:29:34 am | 150.9 | 3 | 14,005,813 |
06:28:49 am | 150.9 | 500 | 14,005,810 |
06:24:26 am | 150.9 | 26 | 14,005,310 |
06:22:54 am | 150.9 | 10 | 14,005,284 |
06:21:21 am | 150.9 | 500 | 14,005,274 |
06:21:13 am | 150.9 | 21 | 14,004,774 |
06:18:59 am | 150.9 | 124 | 14,004,753 |
06:18:27 am | 150.9 | 1 | 14,004,629 |
Monthly variations
Annual change
2024 | +26.70% | ||
2023 | +48.13% | ||
2022 | +85.25% | ||
2021 | +37.56% | ||
2020 | -42.43% | ||
2019 | -36.20% | ||
2018 | -40.47% | ||
2017 | +17.22% | ||
2016 | -17.19% | ||
2015 | -37.91% | ||
2014 | +83.59% | ||
2013 | -52.47% | ||
2012 | +61.52% | ||
2011 | -51.07% | ||
2010 | +31.40% | ||
2009 | +62.10% | ||
2008 | -20.88% | ||
2007 | +67.85% | ||
2006 | +0.45% | ||
2005 | +12.01% | ||
2004 | +113.82% | ||
2003 | +164.94% | ||
2002 | +17.74% |
- Stock Market
- Equities
- UNIONBANK Stock
- Quotes Union Bank of India