UNION BANK OF TAIWAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 TWD | -.--% |
|
-0.64% | +8.33% |
| May. 15 | Union Bank of Taiwan Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 15 | Union Bank of Taiwan Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 15.7 NT$ | 15.8 NT$ | 15.7 NT$ | 15.6 NT$ | 15.6 NT$ |
| Volume | 1 281 516 | 909 573 | 965 081 | 1 116 483 | 1 178 647 |
| Change | -.--% | +0.64% | -0.63% | -0.64% | -.--% |
| Opening | 15.65 | 15.75 | 15.80 | 15.70 | 15.60 |
| High | 15.75 | 15.80 | 15.80 | 15.75 | 15.75 |
| Low | 15.65 | 15.70 | 15.70 | 15.60 | 15.60 |
Performance
| 1 week | -0.64% | ||
| 1 month | +1.30% | ||
| 3 months | +9.09% | ||
| 6 months | +11.43% | ||
| Current year | +8.33% | ||
| 1 year | -1.33% | ||
| 3 years | +60.63% | ||
| 5 years | +80.84% | ||
| 10 years | +139.76% |
Volumes
marketsDaily volume
1 178 647
Avg. Volume 20 sessions
1 650 745
Avg. Volume 20 sessions TWD
25 751 622.00
Avg. Volume 20 sessions USD
793 046.95
Record volume 1
106 508 300
Record volume 2
75 044 365
Record volume 3
72 182 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
58 858 769 548
Capitalization (USD)
1 812 614 667
Net sales (TWD)
17 306 234 000
Net sales (USD)
532 962 782
Number of employees
3 975
Sales / Employee (TWD)
4 353 770
Sales / Employee (USD)
134 079
Free-Float
52.96 %
Free-Float capitalization (TWD)
31 169 049 878
Free-Float capitalization (USD)
959 882 060
Average Daily Capital Traded
0.04%
Highs and lows
1 week
15.60
15.80
1 month
15.5015.95
Current year
13.8015.95
1 year
13.1016.14
3 years
9.3416.14
5 years
6.6116.14
10 years
5.8316.14
Indicators
Moving average 5 days
15.68
Moving average 20 days
15.69
Moving average 50 days
15.40
Moving average 100 days
14.87
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
45.99
RSI 14 days
51.30
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.64% | +8.33% | -1.33% | 1.81B | ||
| -2.68% | -14.17% | +8.64% | +10.47% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +24.07% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +7.13% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +36.25% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +13.57% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +46.93% | 35.72B | ||
| +0.15% | +2.42% | -18.21% | -15.82% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +44.28% | 25.6B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -0.51% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +22.53% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +9.86% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +15.47% | 15.78B | ||
| Average | +0.53% | -1.76% | +0.68% | +7.59% | ||
| Weighted average by Cap. | -0.09% | -4.82% | +3.27% | +9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -5.50% | ||
| 2022 | +28.06% | ||
| 2021 | +34.49% | ||
| 2020 | +4.10% | ||
| 2019 | +23.29% | ||
| 2018 | +6.67% | ||
| 2017 | +3.46% | ||
| 2016 | -4.07% | ||
| 2015 | -4.45% | ||
| 2014 | +4.26% | ||
| 2013 | +12.77% | ||
| 2012 | +11.35% | ||
| 2011 | -12.78% | ||
| 2010 | +34.12% | ||
| 2009 | +24.27% | ||
| 2008 | -26.85% | ||
| 2007 | -23.06% | ||
| 2006 | -1.40% | ||
| 2005 | -24.55% | ||
| 2004 | +28.80% | ||
| 2003 | +24.84% | ||
| 2002 | +36.61% | ||
| 2001 | -3.45% | ||
| 2000 | -15.46% | ||
| 1999 | -27.86% | ||
| 1998 | -30.10% |
- Stock Market
- Equities
- 2838 Stock
- Quotes Union Bank of Taiwan
