UNION BANK OF THE PHILIPPINES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.5 PHP | -2.16% |
|
-6.55% | -23.54% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 40.8 ₱ | 41.35 ₱ | 39.35 ₱ | 38.5 ₱ | 39.8 ₱ |
| Volume | 107 400 | 14 700 | 496 500 | 548 700 | 111 600 |
| Change | -1.69% | +1.35% | -4.84% | -2.16% | +3.38% |
| Opening | 41.95 | 41.45 | 41.30 | 39.15 | 38.50 |
| High | 41.95 | 41.45 | 41.30 | 39.30 | 39.95 |
| Low | 40.80 | 41.00 | 38.00 | 38.50 | 38.50 |
Performance
| 1 day | -2.16% | ||
| 1 week | -6.55% | ||
| Current month | -14.44% | ||
| 1 month | -14.44% | ||
| 3 months | -12.50% | ||
| 6 months | -17.41% | ||
| Current year | -23.54% | ||
| 1 year | -41.02% | ||
| 3 years | -15.11% | ||
| 5 years | +0.94% | ||
| 10 years | -18.01% |
Volumes
marketsDaily volume
548 700
Avg. Volume 20 sessions
149 180
Avg. Volume 20 sessions PHP
5 743 430.00
Avg. Volume 20 sessions USD
99 918.45
Record volume 1
149 654 323
Record volume 2
71 484 314
Record volume 3
55 575 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
114 570 605 219
Capitalization (USD)
1 993 184 819
Net sales (PHP)
70 777 913 000
Net sales (USD)
1 231 323 352
Number of employees
5 482
Sales / Employee (PHP)
12 910 966
Sales / Employee (USD)
224 612
Free-Float
28.43 %
Free-Float capitalization (PHP)
32 572 617 347
Free-Float capitalization (USD)
566 665 824
Average Daily Capital Traded
0.01%
Highs and lows
1 week
38.00
41.95
1 month
38.0045.50
Current year
38.0050.30
1 year
38.0066.50
3 years
38.0092.99
5 years
30.8792.99
10 years
30.8792.99
Indicators
Moving average 5 days
40.30
Moving average 20 days
42.38
Moving average 50 days
43.14
Moving average 100 days
44.41
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+10.08%
Price spread / (MMA50)
+12.05%
Price spread / (MMA100)
+15.35%
STIM
RSI 9 days
21.96
RSI 14 days
26.66
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -6.55% | -23.54% | -41.02% | 1.99B | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47B | ||
| -2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.51% | -0.86% | +7.02% | +42.95% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
| Average | -0.16% | +0.33% | -1.66% | +3.28% | ||
| Weighted average by Cap. | -0.86% | +0.73% | +3.81% | +7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.95% | ||
| 2023 | -25.73% | ||
| 2022 | -13.47% | ||
| 2021 | +72.98% | ||
| 2020 | +24.61% | ||
| 2019 | -9.77% | ||
| 2018 | -26.20% | ||
| 2017 | +16.15% | ||
| 2016 | +30.76% | ||
| 2015 | -14.40% | ||
| 2014 | -12.72% | ||
| 2013 | +11.80% | ||
| 2012 | +70.76% | ||
| 2011 | +10.18% | ||
| 2010 | +61.89% | ||
| 2009 | +72.09% | ||
| 2008 | -50.00% | ||
| 2007 | -12.24% | ||
| 2006 | +53.12% | ||
| 2005 | +34.74% | ||
| 2004 | -8.65% | ||
| 2003 | +48.57% | ||
| 2002 | +12.90% | ||
| 2001 | -54.41% | ||
| 2000 | -18.07% | ||
| 1999 | +213.21% | ||
| 1998 | -24.29% | ||
| 1997 | -36.36% | ||
| 1996 | +17.86% | ||
| 1995 | -14.94% | ||
| 1994 | -37.77% | ||
| 1993 | +58.70% |
- Stock Market
- Equities
- UBP Stock
- Quotes Union Bank of the Philippines
