UNION ELECTRIC COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.64 USD | -2.23% |
|
-2.23% | -0.60% |
| 1 week | -2.23% | ||
| 1 month | +1.95% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-29 | |
|---|---|
| Last | 59.64 $ |
| Volume | 250 |
| Change | +∞% |
| Opening | 57.00 |
| High | 59.96 |
| Low | 57.00 |
Performance
| 1 day | -2.23% | ||
| 1 week | -2.23% | ||
| 1 month | +1.95% | ||
| 3 months | -5.33% | ||
| 6 months | +1.19% | ||
| Current year | -0.60% | ||
| 1 year | -18.29% | ||
| 3 years | -31.93% | ||
| 5 years | -34.39% | ||
| 10 years | -25.45% |
Volumes
marketsDaily volume
250
Estimated daily volume
566
Avg. Volume 20 sessions
81
Daily volume ratio
6.98
Avg. Volume 20 sessions USD
4 830.84
Record volume 1
30 336
Record volume 2
29 400
Record volume 3
26 952
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
57.00
59.96
1 month
57.0061.00
Current year
57.0063.00
1 year
52.8074.00
3 years
52.8090.00
5 years
52.8095.99
10 years
52.8096.00
Indicators
Moving average 5 days
59.64
Moving average 20 days
47.73
Moving average 50 days
46.19
Moving average 100 days
60.78
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-19.97%
Price spread / (MMA50)
-22.55%
Price spread / (MMA100)
+1.91%
RSI 9 days
55.84
RSI 14 days
53.34
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -2.23% | -0.60% | -18.29% | 0 | ||
| -1.47% | +1.55% | +29.62% | +6.98% | 164B | ||
| -0.43% | +3.02% | +13.92% | +14.62% | 87.63B | ||
| +1.24% | +0.41% | +3.20% | +5.88% | 82.56B | ||
| -0.64% | +1.87% | +6.22% | +14.32% | 79.93B | ||
| +1.41% | +1.34% | +0.30% | +12.56% | 73.31B | ||
| -5.19% | -10.82% | +76.44% | +135.68% | 68.48B | ||
| -3.23% | -4.27% | - | - | 48.21B | ||
| -0.54% | +1.34% | +10.58% | +6.92% | 47.57B | ||
| -0.92% | +1.08% | +13.74% | +5.86% | 45.2B | ||
| -1.75% | +0.08% | +1.14% | +8.35% | 39.62B | ||
| -1.16% | +1.07% | +3.55% | -7.02% | 37.55B | ||
| +8.92% | +5.91% | +42.35% | +91.90% | 34.55B | ||
| -6.87% | -12.84% | +140.29% | +271.73% | 34.43B | ||
| -0.74% | +0.78% | +3.26% | +1.07% | 32.7B | ||
| -0.44% | -0.87% | -7.32% | -8.43% | 31.17B | ||
| Average | -0.88% | +0.32% | +22.45% | +36.14% | ||
| Weighted average by Cap. | -0.81% | +1.01% | +22.79% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | -9.61% | ||
| 2022 | -25.38% | ||
| 2021 | -7.10% | ||
| 2020 | +4.99% | ||
| 2019 | +1.33% | ||
| 2018 | -4.51% | ||
| 2017 | +5.31% | ||
| 2016 | +4.07% | ||
| 2015 | +3.61% | ||
| 2014 | +2.09% | ||
| 2013 | +3.21% | ||
| 2012 | +9.40% | ||
| 2011 | +12.50% | ||
| 2010 | +20.19% | ||
| 2009 | +4.41% | ||
| 2008 | -19.05% | ||
| 2007 | -10.00% | ||
| 2006 | -.--% | ||
| 2005 | +7.28% | ||
| 2004 | +2.76% | ||
| 2003 | +4.10% | ||
| 2002 | +11.01% | ||
| 2001 | +18.33% | ||
| 2000 | -5.23% | ||
| 1999 | -19.01% | ||
| 1998 | +7.08% | ||
| 1997 | +20.21% | ||
| 1996 | -7.84% | ||
| 1995 | +13.33% | ||
| 1994 | -13.46% | ||
| 1993 | +8.33% | ||
| 1992 | -.--% | ||
| 1991 | +21.52% | ||
| 1990 | +2.60% | ||
| 1989 | +10.00% | ||
| 1988 | +4.48% | ||
| 1987 | -13.55% | ||
| 1986 | +14.39% | ||
| 1985 | +29.05% | ||
| 1984 | +3.96% | ||
| 1983 | -9.82% | ||
| 1982 | +25.84% | ||
| 1981 | -11.00% | ||
| 1980 | -16.67% | ||
| 1979 | -8.40% | ||
| 1978 | -18.13% | ||
| 1977 | -.--% | ||
| 1976 | +21.21% | ||
| 1975 | +11.86% | ||
| 1974 | -30.99% | ||
| 1973 | -11.40% | ||
| 1972 | +0.52% |
- Stock Market
- Equities
- UEPEN Stock
- UEPEN Stock
- Quotes Union Electric Company
