UNION GAS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 SGD | 0.00% |
|
0.00% | +1.30% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.39 $ | 0.39 $ | 0.39 $ | 0.39 $ | 0.39 $ |
| Volume | 2 800 | 3 800 | 16 200 | 3 800 | 10 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.39 | 0.40 | 0.39 | 0.39 | 0.385 |
| High | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 |
| Low | 0.39 | 0.39 | 0.39 | 0.39 | 0.385 |
Performance
| 3 months | +5.41% | ||
| 6 months | +9.86% | ||
| Current year | +1.30% | ||
| 1 year | +8.33% | ||
| 3 years | -53.29% | ||
| 5 years | +50.00% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
20 638
Daily volume ratio
0.48
Avg. Volume 20 sessions SGD
8 048.82
Avg. Volume 20 sessions USD
5 966.90
Record volume 1
32 385 400
Record volume 2
11 968 600
Record volume 3
5 721 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
123 557 066
Capitalization (USD)
91 597 672
Net sales (SGD)
128 851 000
Net sales (USD)
95 522 271
Number of employees
381
Sales / Employee (SGD)
338 192
Sales / Employee (USD)
250 715
Free-Float
16.93 %
Free-Float capitalization (SGD)
20 928 433
Free-Float capitalization (USD)
15 515 064
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.39
0.40
1 month
0.370.40
Current year
0.360.46
1 year
0.300.50
3 years
0.301.24
5 years
0.211.24
10 years
0.201.24
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.38
Moving average 100 days
0.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
51.07
RSI 14 days
51.51
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.30% | +8.33% | 91.6M | ||
| +0.63% | +3.25% | +6.35% | -14.97% | 15.19B | ||
| +0.39% | +7.33% | +33.65% | -29.62% | 11.06B | ||
| +0.98% | +5.76% | +17.33% | +11.02% | 9.15B | ||
| -0.55% | +4.20% | +6.64% | -3.19% | 8.09B | ||
| -0.22% | -0.32% | +10.34% | -4.18% | 7.9B | ||
| +0.99% | +0.20% | +34.47% | +45.17% | 6.07B | ||
| +6.57% | +10.49% | -23.51% | -1.80% | 5.92B | ||
| -2.15% | -2.73% | +17.14% | +31.81% | 5.32B | ||
| +0.28% | +0.73% | +0.53% | -13.89% | 5.18B | ||
| -1.11% | +0.15% | -3.68% | -26.05% | 4.86B | ||
| +1.32% | +1.71% | +3.57% | -9.45% | 4.65B | ||
| -1.61% | -0.68% | +17.56% | +12.42% | 4.55B | ||
| -0.34% | -1.96% | -1.37% | -12.58% | 4.35B | ||
| +0.27% | +11.11% | +30.28% | +12.46% | 3.81B | ||
| +0.22% | -1.36% | +0.36% | -21.78% | 3.62B | ||
| Average | +0.35% | +2.54% | +9.44% | -1.02% | ||
| Weighted average by Cap. | +0.45% | +3.17% | +11.18% | -3.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51a70.JK35U2RH6hLGIiF4VLZgkDA28audzrao8vHtrbLOYJA.FM6_Bhw3iE2pYUoPNe5YyUl6tOT_kcHQoKuK99CWB-gJ-ZFgCAW9e5RhVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:10 am | 0.39 | 4,000 | 10,000 |
| 02:43:50 am | 0.385 | 2,800 | 6,000 |
| 02:43:50 am | 0.385 | 3,000 | 3,200 |
| 02:43:50 am | 0.385 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | -22.22% | ||
| 2022 | -41.07% | ||
| 2021 | +63.11% | ||
| 2020 | +110.20% | ||
| 2019 | +2.08% | ||
| 2018 | -2.04% | ||
| 2017 | -15.52% |
- Stock Market
- Equities
- 1F2 Stock
- Quotes Union Gas Holdings Limited
