UNION INSURANCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.95 TWD | -0.80% |
|
+4.21% | -18.45% |
| Mar. 26 | Union Insurance to Halt Trading in April Amid Board Meeting | MT |
| Mar. 14 | European Commission Extends Equivalence Decision for EU Insurers in US | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30.35 NT$ | 30.8 NT$ | 31.45 NT$ | 31.2 NT$ | 30.95 NT$ |
| Volume | 855 738 | 474 891 | 1 194 264 | 291 347 | 556 201 |
| Change | +2.19% | +1.48% | +2.11% | -0.79% | -0.80% |
| Opening | 29.80 | 30.45 | 30.95 | 31.40 | 31.10 |
| High | 31.25 | 30.90 | 31.80 | 31.60 | 31.55 |
| Low | 29.80 | 30.30 | 30.80 | 31.05 | 30.70 |
Performance
| 1 day | -0.80% | ||
| 1 week | +4.21% | ||
| Current month | +4.38% | ||
| 1 month | +3.51% | ||
| 3 months | -7.89% | ||
| 6 months | -16.01% | ||
| Current year | -18.45% | ||
| 1 year | +95.27% | ||
| 3 years | +45.99% | ||
| 5 years | +64.54% | ||
| 10 years | +75.65% |
Volumes
marketsDaily volume
556 201
Avg. Volume 20 sessions
796 685
Avg. Volume 20 sessions TWD
24 657 400.75
Avg. Volume 20 sessions USD
756 784.94
Record volume 1
32 484 800
Record volume 2
17 080 880
Record volume 3
14 547 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 912 346 996
Capitalization (USD)
212 153 754
Net sales (TWD)
10 552 251 000
Net sales (USD)
323 869 688
Number of employees
1 108
Sales / Employee (TWD)
9 523 692
Sales / Employee (USD)
292 301
Free-Float
26.65 %
Free-Float capitalization (TWD)
1 842 402 244
Free-Float capitalization (USD)
56 547 010
Average Daily Capital Traded
0.36%
Highs and lows
1 week
30.30
31.80
1 month
28.8032.00
Current year
28.7538.10
1 year
15.9042.00
3 years
13.5042.00
5 years
13.5042.00
10 years
10.7642.00
Indicators
Moving average 5 days
30.95
Moving average 20 days
30.22
Moving average 50 days
31.90
Moving average 100 days
34.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
55.29
RSI 14 days
51.31
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +4.21% | -18.45% | +95.27% | 212M | ||
| +1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +40.52% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +17.84% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +46.92% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +21.09% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.45% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +56.97% | 24.78B | ||
| +1.39% | -4.27% | -2.60% | -15.21% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +75.65% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +4.97% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +4.17% | 17.36B | ||
| +0.11% | +1.72% | +19.72% | +14.61% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +31.08% | 16.76B | ||
| Average | -0.45% | -0.22% | +15.58% | +39.59% | ||
| Weighted average by Cap. | -0.18% | +0.23% | +19.78% | +40.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.45% | ||
| 2023 | +140.19% | ||
| 2022 | -19.39% | ||
| 2021 | -7.55% | ||
| 2020 | -1.72% | ||
| 2019 | +19.84% | ||
| 2018 | -5.97% | ||
| 2017 | +32.24% | ||
| 2016 | +0.66% | ||
| 2015 | -39.11% | ||
| 2014 | +11.42% | ||
| 2013 | +59.06% | ||
| 2012 | -10.46% | ||
| 2011 | -34.02% | ||
| 2010 | -37.62% | ||
| 2009 | +37.25% | ||
| 2008 | +0.58% | ||
| 2007 | -78.07% | ||
| 2006 | +9.27% | ||
| 2005 | -32.16% | ||
| 2004 | +3.59% | ||
| 2003 | -11.75% | ||
| 2002 | +18.86% | ||
| 2001 | +57.79% | ||
| 2000 | -14.46% | ||
| 1999 | -38.07% | ||
| 1998 | -40.86% | ||
| 1997 | -31.11% | ||
| 1996 | -4.42% | ||
| 1995 | -44.06% | ||
| 1994 | -6.91% | ||
| 1993 | +25.43% | ||
| 1992 | -42.72% |
- Stock Market
- Equities
- 2816 Stock
- Quotes Union Insurance Co., Ltd.
