End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.9 TND | -0.36% | -0.40% | -3.86% |
Apr. 04 | Union Internationale de Banques Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | SocGen agrees to sell two more African businesses | RE |
Quotes 5-day view
End-of-day quote Tunis2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 25 TND | 24.8 TND | 24.7 TND | 24.99 TND | 24.9 TND |
Volume | 1 188 | 482 | 2 842 | 113 | 462 |
Change | -2.34% | -0.80% | -0.40% | +1.17% | -0.36% |
Opening | 25.59 | 25.00 | 24.70 | 24.99 | 24.90 |
High | 25.59 | 25.00 | 24.70 | 24.99 | 24.90 |
Low | 25.00 | 24.71 | 24.69 | 24.61 | 24.89 |
Performance
1 day | -0.36% | ||
1 week | -0.40% | ||
Current month | -7.78% | ||
1 month | -7.78% | ||
3 months | -3.30% | ||
6 months | +9.69% | ||
Current year | -3.86% | ||
1 year | +9.21% | ||
3 years | +52.76% | ||
5 years | +16.14% | ||
10 years | +63.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.36% | -0.40% | -3.86% | +9.21% | 275M | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.28% | +2.03% | +9.53% | +18.92% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.86% | ||
2023 | +7.92% | ||
2022 | +52.87% | ||
2021 | -8.40% | ||
2020 | -25.12% | ||
2019 | -3.01% | ||
2018 | +4.47% | ||
2017 | +22.77% | ||
2016 | +18.02% | ||
2015 | +5.69% | ||
2014 | +9.42% | ||
2013 | -26.14% | ||
2012 | -3.39% | ||
2011 | -9.18% | ||
2010 | +13.66% | ||
2009 | +43.53% | ||
2008 | -8.80% | ||
2007 | -11.96% | ||
2006 | +19.58% | ||
2005 | +21.28% | ||
2004 | -12.40% | ||
2003 | -10.71% | ||
2002 | +1.45% | ||
2001 | +15.97% | ||
2000 | +3.48% | ||
1999 | +6.48% | ||
1998 | -7.69% | ||
1997 | -12.36% | ||
1996 | -50.56% | ||
1995 | -0.55% |
- Stock Market
- Equities
- UIB Stock
- Quotes Union Internationale de Banques Société anonyme