Stock UJO UNION JACK OIL PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Union Jack Oil plc

Equities

UJO

GB00BLH1S316

Oil & Gas Exploration and Production

Market Closed - London S.E.
Other stock markets
 11:35:02 2024-04-29 am EDT 		5-day change 1st Jan Change
23.25 GBX 0.00% Intraday chart for Union Jack Oil plc -10.23% +17.72%
Apr. 22 Union Jack Oil plc Announces Board Changes CI
Apr. 17 Union Jack Oil in "excellent financial health" as Wressle impresses AN

Quotes 5-day view

Delayed Quote London S.E.
Union Jack Oil plc(UJO) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 26.5 p 25.25 p 23.25 p 23.25 p
Volume 348 098 748 082 903 934 140 004
Change -0.93% -4.72% -7.92% 0.00%
Opening 26.75 26.50 25.25 23.25
High 27.50 26.75 25.50 23.50
Low 26.00 25.00 23.03 23.00

Performance

1 week-10.23%
Current month+60.34%
1 month+60.34%
3 months+29.17%
6 months+20.78%
Current year+17.72%
1 year+2.20%
3 years-36.30%
5 years+16.25%
10 years-40.38%

Volumes

markets
Daily volume
117 318
Estimated daily volume
117 318
Avg. Volume 20 sessions
540 787
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
12 573 297.75
Avg. Volume 20 sessions USD
12 573 297.75
Record volume 1
9 907 360
Record volume 2
8 116 870
Record volume 3
6 558 135
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
24 585 077
Capitalization (USD)
30 861 155
Net sales (GBP)
8 507 050
Net sales (USD)
10 678 730
Number of employees
4
Sales / Employee (GBP)
2 126 763
Sales / Employee (USD)
2 669 682
Free-Float
95.73 %
Free-Float capitalization (GBX)
23 534 099
Free-Float capitalization (USD)
29 541 884
Average Daily Capital Traded
51.14%

Highs and lows

1 week
23.00
Extreme 23
27.50
1 month
14.00
Extreme 14
28.00
Current year
14.00
Extreme 14
28.00
1 year
14.00
Extreme 14
34.00
3 years
10.50
Extreme 10.5
53.72
5 years
10.50
Extreme 10.5
76.00
10 years
10.50
Extreme 10.5
104.00

Indicators

Moving average 5 days
25.00
Moving average 20 days
21.56
Moving average 50 days
18.67
Moving average 100 days
18.95
Price spread / (MMA5)
+7.53%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
-19.71%
Price spread / (MMA100)
-18.50%
STIM
RSI 9 days
53.39
RSI 14 days
59.14

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
UNION JACK OIL PLC Stock Union Jack Oil plc
0.00%-10.23%+17.72%+2.20% 30.86M
CHEVRON CORPORATION Stock Chevron Corporation
+0.27%+2.72%+11.51%-1.33% 306B
CONOCOPHILLIPS Stock ConocoPhillips
-0.02%+0.69%+12.19%+26.56% 153B
CNOOC LIMITED Stock CNOOC Limited
+0.41%+8.81%+52.00%+54.38% 124B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.29%+1.58%+23.06%+29.40% 83.43B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.41%+1.76%+12.65%+14.05% 78.06B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
+1.76%+0.03%+21.66%+25.76% 62.81B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+0.66%+1.84%+14.27%+10.89% 60.08B
HESS CORPORATION Stock Hess Corporation
+0.37%+4.42%+13.16%+12.46% 49.91B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
-0.91%+1.62%+32.74%+44.77% 37.05B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.53%-0.35%-8.79%-16.48% 34.99B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.70%+1.82%+17.17%-0.66% 33.35B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.43%+2.21%-1.28%+0.96% 24.03B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+0.35%+1.61%+11.25%+10.90% 21.27B
INPEX CORPORATION Stock Inpex Corporation
+0.88%-0.06%+25.70%+61.65% 18.97B
EQT CORPORATION Stock EQT Corporation
+1.08%+8.11%+6.18%+17.82% 17.93B
Average+0.40%+1.09%+16.33%+18.33%
Weighted average by Cap.+0.28%+2.16%+18.03%+17.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad9.IkJKEbS_nEQJPF1lH0AjXIJfg7XIgbf1m5By7KHc1hg.TREAJ8fbqHFODzsuZm1LKrAs6Y2Lz4ej_NI_g-6kmGxyNQ0m-vapFU1lOg
DatePriceVolumeDaily volume
10:54:11 am 23.49 6,899 117,318
10:29:54 am 23.2 400 110,419
10:14:48 am 23.2 4,328 110,019
09:56:18 am 23.2 300 105,691
09:32:01 am 23.49 25,000 105,391
09:06:28 am 23.12 82 80,391
08:47:03 am 23.44 20,000 80,309
08:08:36 am 23.12 4,341 60,309
08:08:29 am 23.02 338 55,968

Chart Union Jack Oil plc

Chart Union Jack Oil plc
More charts

Monthly variations

Annual change

2024+17.72%
2023-27.52%
2022+94.64%
2021-56.25%
2020-1.23%
2019+44.64%
2018-25.33%
2017-11.76%
2016+17.24%
2015-38.30%
2014-24.19%
2013+3.33%
20120.00%
  1. Stock Market
  2. Equities
  3. UJO Stock
  4. Quotes Union Jack Oil plc