UNION MATERIALS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,840 KRW | +4.99% |
|
+2.90% | -2.24% |
| 2023 | Volkswagen Faces Accusations of Union-Busting From United Auto Workers -- 2nd Update | DJ |
| 2023 | Volkswagen Faces Accusations of Union-Busting From United Auto Workers -- Update | DJ |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2780 ₩ | 2715 ₩ | 2705 ₩ | 2705 ₩ | 2840 ₩ |
| Volume | 250 002 | 532 281 | 216 355 | 183 764 | 915 358 |
| Change | +0.72% | -2.34% | -0.37% | 0.00% | +4.99% |
| Opening | 2,805.00 | 2,780.00 | 2,710.00 | 2,705.00 | 2,725.00 |
| High | 2,815.00 | 2,800.00 | 2,730.00 | 2,755.00 | 2,845.00 |
| Low | 2,750.00 | 2,655.00 | 2,660.00 | 2,690.00 | 2,670.00 |
Performance
| 1 day | +4.99% | ||
| 1 week | +2.90% | ||
| Current month | +1.79% | ||
| 1 month | +8.81% | ||
| 3 months | -6.58% | ||
| 6 months | +7.58% | ||
| Current year | -2.24% | ||
| 1 year | -48.27% | ||
| 3 years | -27.18% | ||
| 5 years | +18.83% | ||
| 10 years | +7.58% |
Volumes
marketsDaily volume
901 433
Avg. Volume 20 sessions
827 136
Avg. Volume 20 sessions KRW
2 349 066 240.00
Avg. Volume 20 sessions USD
1 717 167.42
Record volume 1
129 911 300
Record volume 2
113 781 200
Record volume 3
111 402 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
119 142 310 534
Capitalization (USD)
87 093 029
Net sales (KRW)
116 470 234 140
Net sales (USD)
85 139 741
Number of employees
304
Sales / Employee (KRW)
383 125 770
Sales / Employee (USD)
280 065
Free-Float
60 %
Free-Float capitalization (KRW)
71 485 386 320
Free-Float capitalization (USD)
52 255 817
Average Daily Capital Traded
1.97%
Highs and lows
1 week
2 655.00
2 845.00
1 month
2 550.003 050.00
Current year
2 550.003 675.00
1 year
2 460.005 830.00
3 years
1 905.007 890.00
5 years
950.007 890.00
10 years
950.007 890.00
Indicators
Moving average 5 days
2 749.00
Moving average 20 days
2 772.50
Moving average 50 days
2 770.50
Moving average 100 days
2 901.90
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
57.67
RSI 14 days
54.58
Sector Comparison - Electron Tubes & Insulators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +2.90% | -2.24% | -48.27% | 87.09M | ||
| -1.39% | +1.67% | -31.18% | -31.57% | 1.07B | ||
| -2.65% | +1.85% | -7.76% | -23.34% | 663M | ||
| +1.82% | +4.91% | -7.97% | -19.67% | 438M | ||
| -3.19% | -0.79% | -37.89% | -25.82% | 162M | ||
| -1.49% | -5.65% | +28.63% | +82.51% | 87.57M | ||
| -2.00% | -11.86% | +11.89% | +167.00% | 66.26M | ||
| Average | -0.56% | -2.81% | -6.64% | +14.41% | ||
| Weighted average by Cap. | -1.08% | -1.24% | -17.50% | -18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.24% | ||
| 2023 | +18.09% | ||
| 2022 | -22.52% | ||
| 2021 | -18.59% | ||
| 2020 | +65.25% | ||
| 2019 | +30.03% | ||
| 2018 | -25.92% | ||
| 2017 | -16.95% | ||
| 2016 | +5.36% | ||
| 2015 | +27.85% | ||
| 2014 | +23.73% | ||
| 2013 | -13.24% | ||
| 2012 | +0.25% | ||
| 2011 | +39.38% | ||
| 2010 | +34.56% | ||
| 2009 | -20.22% |
- Stock Market
- Equities
- A047400 Stock
- Quotes Union Materials Corp.
