UNION TOBACCO & CIGARETTE INDUSTRIES CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 JOD | -2.08% |
|
-9.62% | -41.25% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.54 JOD | 0.52 JOD | 0.5 JOD | 0.48 JOD | 0.47 JOD |
| Volume | 13 824 | 66 874 | 850 | 3 165 | 329 861 |
| Change | +3.85% | -3.70% | -3.85% | -4.00% | -2.08% |
| Opening | 0.54 | 0.52 | 0.50 | 0.48 | 0.48 |
| High | 0.54 | 0.52 | 0.50 | 0.48 | 0.49 |
| Low | 0.54 | 0.52 | 0.50 | 0.48 | 0.46 |
Performance
| 1 day | -2.08% | ||
| 1 week | -9.62% | ||
| Current month | +6.82% | ||
| 1 month | +2.17% | ||
| 3 months | -31.88% | ||
| 6 months | -38.96% | ||
| Current year | -41.25% | ||
| 1 year | -42.68% | ||
| 3 years | -72.77% | ||
| 5 years | -77.50% | ||
| 10 years | -96.12% |
Volumes
marketsDaily volume
329 861
Avg. Volume 20 sessions
95 869
Avg. Volume 20 sessions JOD
45 058.43
Avg. Volume 20 sessions USD
63 614.89
Record volume 1
3 397 463
Record volume 2
2 077 515
Record volume 3
951 421
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JOD)
4 778 235
Capitalization (USD)
6 746 060
Net sales (JOD)
2 310 535
Net sales (USD)
3 262 085
Number of employees
126
Sales / Employee (JOD)
18 338
Sales / Employee (USD)
25 890
Free-Float
35.74 %
Free-Float capitalization (JOD)
1 707 741
Free-Float capitalization (USD)
2 411 042
Average Daily Capital Traded
0.94%
Highs and lows
1 week
0.46
0.52
1 month
0.370.54
Current year
0.370.84
1 year
0.371.04
3 years
0.371.95
5 years
0.373.03
10 years
0.3712.79
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.45
Moving average 50 days
0.49
Moving average 100 days
0.63
Price spread / (MMA5)
+6.38%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+34.04%
STIM
RSI 9 days
48.49
RSI 14 days
48.49
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -9.62% | -41.25% | -42.68% | 6.75M | ||
| +0.61% | +1.64% | +1.62% | -4.37% | 148B | ||
| +0.69% | +0.27% | +0.97% | -7.29% | 19.29B | ||
| +0.29% | +2.53% | +5.85% | -24.56% | 5.38B | ||
| -0.00% | +7.81% | +57.07% | +87.86% | 2.07B | ||
| +0.25% | +0.13% | +2.43% | -9.40% | 1.86B | ||
| +1.56% | -0.10% | -7.54% | -18.13% | 1.62B | ||
| +1.54% | +1.76% | -23.38% | -6.03% | 1.25B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 660M | ||
| +0.60% | +3.23% | +7.94% | +19.42% | 499M | ||
| +2.65% | +10.65% | -15.81% | -22.55% | 440M | ||
| +0.06% | -0.73% | +0.61% | -12.77% | 304M | ||
| -1.54% | -4.11% | -57.71% | -42.75% | 293M | ||
| 0.00% | 0.00% | +3.47% | +5.29% | 278M | ||
| +2.44% | +7.69% | +72.84% | +130.77% | 223M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | +0.44% | +1.52% | +0.47% | +3.52% | ||
| Weighted average by Cap. | +0.61% | +1.55% | +2.02% | -4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.25% | ||
| 2023 | +9.59% | ||
| 2022 | -47.01% | ||
| 2021 | -44.85% | ||
| 2020 | +20.44% | ||
| 2019 | -6.80% | ||
| 2018 | -52.43% | ||
| 2017 | +58.46% | ||
| 2016 | -35.00% | ||
| 2015 | -47.28% | ||
| 2014 | -20.08% | ||
| 2013 | +42.40% | ||
| 2012 | +247.22% | ||
| 2011 | -26.90% | ||
| 2010 | -28.10% | ||
| 2009 | +28.04% | ||
| 2008 | -45.82% | ||
| 2007 | -33.61% | ||
| 2006 | -37.37% | ||
| 2005 | +35.71% | ||
| 2004 | -7.77% | ||
| 2003 | +0.93% | ||
| 2002 | -5.76% | ||
| 2001 | +104.62% | ||
| 2000 | +0.26% | ||
| 1999 | +41.45% | ||
| 1998 | +83.33% | ||
| 1997 | +45.63% | ||
| 1996 | -10.43% |
- Stock Market
- Equities
- UTOB Stock
- Quotes Union Tobacco & Cigarette Industries Co.
