End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
52.2 EUR | +3.16% | +3.20% | -10.00% |
Apr. 25 | Putin urges restraint in state seizure of assets | RE |
Apr. 25 | After 'Cicero' report: CDU/CSU parliamentary group demands clarification on nuclear phase-out | DP |
Quotes 5-day view
End-of-day quote Xetra2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 50.3 € | 51.78 € | 49.76 € | 50.6 € | 52.2 € |
Volume | 1 745 | 3 832 | 6 697 | 10 914 | 4 960 |
Change | -0.55% | +2.94% | -3.90% | +1.69% | +3.16% |
Opening | 50.22 | 49.89 | 51.70 | 50.26 | 50.04 |
High | 50.68 | 51.80 | 51.78 | 55.20 | 52.24 |
Low | 49.73 | 49.89 | 49.20 | 49.80 | 50.04 |
Performance
1 day | +3.16% | ||
1 week | +3.20% | ||
Current month | +0.15% | ||
1 month | +2.96% | ||
3 months | -8.90% | ||
6 months | -38.21% | ||
Current year | -10.00% | ||
1 year | -28.55% | ||
3 years | -91.36% | ||
5 years | -90.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.16% | +3.20% | -10.00% | -28.55% | 23.21B | ||
-2.78% | -6.35% | -20.00% | -13.04% | 85.7B | ||
-6.87% | -3.76% | +63.42% | +168.54% | 81.88B | ||
-.--% | -.--% | -.--% | +0.63% | 51.55B | ||
+0.14% | +0.82% | -0.90% | -8.19% | 48.58B | ||
-0.92% | +1.77% | -4.56% | -7.57% | 45.12B | ||
+0.12% | +1.07% | +1.14% | +4.38% | 41.62B | ||
-0.32% | +0.24% | +2.14% | +3.42% | 34.6B | ||
-0.40% | +3.16% | +10.91% | +8.53% | 33.81B | ||
+0.94% | -0.80% | -21.83% | -22.62% | 25.56B | ||
+0.45% | +0.83% | +1.68% | +1.33% | 22.17B | ||
-1.03% | 0.00% | -0.30% | -4.62% | 19.93B | ||
-1.47% | -0.30% | +1.82% | -17.23% | 19.63B | ||
-1.67% | +1.12% | +0.98% | -4.94% | 18.26B | ||
-1.88% | -0.35% | +2.19% | -3.86% | 17.72B | ||
+0.34% | +5.16% | +3.70% | +1.47% | 14.42B | ||
Average | -0.76% | +0.34% | +1.90% | +4.85% | ||
Weighted average by Cap. | -1.47% | -0.95% | +5.32% | +18.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.00% | ||
2023 | +12.06% | ||
2022 | -93.81% | ||
2021 | +48.02% | ||
2020 | -4.30% | ||
2019 | +30.58% | ||
2018 | -13.08% | ||
2017 | +98.25% | ||
2016 | +27.33% |
- Stock Market
- Equities
- UN0 Stock
- Quotes Uniper SE