UNIPHOS ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.2 INR | -1.79% |
|
-1.27% | -7.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 150.25 ₹ | 151.05 ₹ | 150.95 ₹ | 148.25 ₹ |
| Volume | 4 554 | 4 271 | 1 115 | 990 |
| Change | -2.75% | +0.53% | -0.07% | -1.79% |
| Opening | 154.50 | 152.00 | 151.05 | 150.95 |
| High | 154.50 | 153.50 | 151.20 | 151.45 |
| Low | 149.20 | 150.45 | 149.40 | 148.20 |
Performance
| 1 day | -1.79% | ||
| 1 week | -1.27% | ||
| 1 month | -6.05% | ||
| 3 months | +4.04% | ||
| 6 months | -3.14% | ||
| Current year | -7.08% | ||
| 1 year | -3.33% | ||
| 3 years | +34.22% | ||
| 5 years | +43.24% | ||
| 10 years | +483.66% |
Volumes
marketsDaily volume
990
Estimated daily volume
990
Avg. Volume 20 sessions
2 853
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
422 957.25
Avg. Volume 20 sessions USD
5 070.83
Record volume 1
5 188 727
Record volume 2
5 139 918
Record volume 3
3 803 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
123 538 438
Capitalization (USD)
123 538 438
Net sales ()
15
Free-Float
21.01 %
Free-Float capitalization (INR)
25 952 193
Free-Float capitalization (USD)
25 952 193
Average Daily Capital Traded
0.34%
Highs and lows
1 week
148.20
156.45
1 month
143.50160.95
Current year
127.00173.35
1 year
127.00183.75
3 years
105.40184.00
5 years
31.20184.00
10 years
23.15184.00
Indicators
Moving average 5 days
151.00
Moving average 20 days
152.66
Moving average 50 days
146.32
Moving average 100 days
148.64
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
48.07
RSI 14 days
50.43
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -1.27% | -7.08% | -3.33% | 124M | ||
| -.--% | +3.48% | -31.80% | -38.82% | 1.49B | ||
| +1.06% | +0.90% | +6.53% | +14.32% | 1.18B | ||
| +0.39% | -3.36% | -4.43% | -25.14% | 941M | ||
| +5.28% | +8.33% | +54.92% | +29.44% | 622M | ||
| +0.99% | -0.56% | +25.84% | +39.14% | 557M | ||
| +2.98% | +2.37% | +12.08% | +79.87% | 274M | ||
| -3.32% | +3.03% | -30.57% | -4.85% | 234M | ||
| -0.41% | -0.69% | +11.09% | +10.08% | 189M | ||
| +1.29% | -2.17% | -3.96% | -10.26% | 186M | ||
| +0.99% | -17.49% | -2.05% | +5.44% | 181M | ||
| -1.20% | -0.98% | +6.38% | -1.49% | 168M | ||
| -0.46% | -2.57% | +43.06% | +51.83% | 161M | ||
| +0.66% | +3.61% | -0.84% | +39.50% | 154M | ||
| -.--% | -3.31% | +13.59% | +24.47% | 133M | ||
| -2.17% | -7.02% | - | - | 125M | ||
| Average | +0.27% | -0.99% | +6.18% | +14.01% | ||
| Weighted average by Cap. | +0.77% | +0.77% | +1.63% | +2.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb2bdbac150e369040f2.U44gfapiWgD0zdIYVEVhLGc9tVXvc72e9YdE1_m5F8Y.HOZUT_AuGTCYpOZ9MzIWbQF30w28IIrLr9McrqaLe7YZvRUVnAMbdriOvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 am | 148.2 | 42 | 990 |
| 05:33:20 am | 148.2 | 133 | 948 |
| 05:13:35 am | 149 | 4 | 815 |
| 05:13:35 am | 149 | 6 | 811 |
| 05:13:34 am | 149 | 6 | 805 |
| 05:13:34 am | 149 | 41 | 799 |
| 04:47:22 am | 150 | 5 | 758 |
| 03:57:11 am | 148.4 | 130 | 753 |
| 03:25:55 am | 149.4 | 30 | 623 |
Monthly variations
Annual change
| 2024 | -7.08% | ||
| 2023 | +19.65% | ||
| 2022 | +1.72% | ||
| 2021 | +90.00% | ||
| 2020 | -4.17% | ||
| 2019 | -26.61% | ||
| 2018 | +6.28% | ||
| 2017 | +48.63% | ||
| 2016 | +53.90% | ||
| 2015 | +48.89% | ||
| 2014 | +40.41% | ||
| 2013 | -17.34% | ||
| 2012 | +4.24% | ||
| 2011 | -43.36% | ||
| 2010 | +35.21% | ||
| 2009 | +101.72% | ||
| 2008 | -74.54% | ||
| 2007 | +64.12% | ||
| 2006 | -13.25% | ||
| 2005 | +23.08% | ||
| 2004 | -93.07% | ||
| 2003 | +181.27% | ||
| 2002 | +303.02% | ||
| 2001 | -45.24% | ||
| 2000 | -49.60% | ||
| 1999 | -14.29% |
- Stock Market
- Equities
- UNIPHOS Stock
- Quotes Uniphos Enterprises Limited
