UNIPOL GRUPPO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.375 EUR | +0.78% |
|
+1.64% | +62.24% |
| Apr. 24 | Unipol authorizes new EUR300 million buyback | AN |
| Apr. 24 | Mib cautiously active; STM uptrend continues. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.335 € | 8.37 € | 8.31 € | 8.375 € |
| Volume | 2 348 255 | 1 825 397 | 1 190 333 | 1 443 404 |
| Change | +0.85% | +0.42% | -0.72% | +0.78% |
| Opening | 8.27 | 8.39 | 8.39 | 8.39 |
| High | 8.35 | 8.47 | 8.44 | 8.41 |
| Low | 8.24 | 8.33 | 8.28 | 8.30 |
Performance
| 1 day | +0.78% | ||
| 1 week | +3.01% | ||
| Current month | +7.84% | ||
| 1 month | +8.57% | ||
| 3 months | +48.76% | ||
| 6 months | +64.60% | ||
| Current year | +62.24% | ||
| 1 year | +65.51% | ||
| 3 years | +79.49% | ||
| 5 years | +84.27% | ||
| 10 years | +58.77% |
Volumes
marketsDaily volume
1 443 404
Estimated daily volume
1 443 404
Avg. Volume 20 sessions
1 877 743
Daily volume ratio
0.77
Avg. Volume 20 sessions
15 726 097.63
Avg. Volume 20 sessions USD
16 814 658.10
Record volume 1
31 827 450
Record volume 2
27 935 620
Record volume 3
27 567 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
5 965 721 766
Capitalization (USD)
6 378 669 027
Net sales (EUR)
15 060 000 000
Net sales (USD)
16 102 453 200
Free-Float
51.4 %
Free-Float capitalization (EUR)
3 070 460 091
Free-Float capitalization (USD)
3 282 997 338
Average Daily Capital Traded
0.26%
Highs and lows
1 week
8.21
8.47
1 month
7.698.47
Current year
5.178.47
1 year
4.658.47
3 years
3.538.47
5 years
2.498.47
10 years
1.918.47
Indicators
Moving average 5 days
8.30
Moving average 20 days
8.01
Moving average 50 days
7.59
Moving average 100 days
6.53
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-22.07%
STIM
RSI 9 days
75.24
RSI 14 days
73.82
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +3.01% | +62.24% | +65.51% | 6.38B | ||
| +1.07% | +1.34% | +9.73% | +18.47% | 110B | ||
| -0.21% | -2.41% | +8.61% | +23.32% | 99.87B | ||
| -1.75% | -1.73% | +4.48% | +10.31% | 99.27B | ||
| -0.61% | -0.70% | +0.07% | +2.54% | 69.78B | ||
| -3.82% | -4.53% | +18.56% | +36.32% | 29.46B | ||
| +2.22% | +3.78% | +10.29% | +56.98% | 19.28B | ||
| -2.58% | -2.58% | -4.64% | -6.61% | 12.24B | ||
| +0.98% | +1.62% | +8.95% | +35.35% | 10.92B | ||
| +0.06% | +1.87% | +8.55% | +17.67% | 10.46B | ||
| -0.83% | -1.02% | +19.19% | +57.64% | 10.09B | ||
| -0.44% | -0.99% | +2.61% | +44.11% | 9.04B | ||
| -0.09% | +0.70% | +10.46% | +7.93% | 8.55B | ||
| +1.07% | +10.33% | -4.27% | -0.88% | 8.08B | ||
| +0.18% | +2.51% | +17.55% | +21.49% | 7.48B | ||
| +2.81% | +1.71% | +8.42% | -3.90% | 6.91B | ||
| Average | -0.07% | +1.44% | +11.30% | +24.14% | ||
| Weighted average by Cap. | -0.36% | +0.94% | +7.94% | +18.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
255f87f3876d6d1.DgpxZjOqQMmffoEOfGbWz1rIt9cCP-8yQAJGdr7x2zM.I1I3E0Had6buP-t6HlSanByt36NOaq5hd1gNGo2UiEd7ZRgMR8UHveYL8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 8.375 | 3,426 | 1,424,770 |
| 11:35:08 am | 8.375 | 26 | 1,421,344 |
| 11:35:08 am | 8.375 | 2,028 | 1,421,318 |
| 11:35:08 am | 8.375 | 221 | 1,419,290 |
| 11:35:08 am | 8.375 | 297 | 1,419,069 |
| 11:35:08 am | 8.375 | 180 | 1,418,772 |
| 11:35:08 am | 8.375 | 4,652 | 1,418,592 |
| 11:35:08 am | 8.375 | 804 | 1,413,940 |
| 11:35:08 am | 8.375 | 226 | 1,413,136 |
Monthly variations
Annual change
| 2024 | +62.24% | ||
| 2023 | +13.25% | ||
| 2022 | -4.62% | ||
| 2021 | +22.23% | ||
| 2020 | -23.51% | ||
| 2019 | +45.31% | ||
| 2018 | -10.03% | ||
| 2017 | +14.19% | ||
| 2016 | -28.13% | ||
| 2015 | +15.63% | ||
| 2014 | -5.16% | ||
| 2013 | +185.79% | ||
| 2012 | -93.91% | ||
| 2011 | -45.94% | ||
| 2010 | -51.90% | ||
| 2009 | -11.57% | ||
| 2008 | -53.93% | ||
| 2007 | -13.74% | ||
| 2006 | +15.31% | ||
| 2005 | -29.75% | ||
| 2004 | +1.20% | ||
| 2003 | -16.75% | ||
| 2002 | +2.04% | ||
| 2001 | +13.62% | ||
| 2000 | -16.26% | ||
| 1999 | +14.00% | ||
| 1998 | +31.32% | ||
| 1997 | +5.69% | ||
| 1996 | +6.61% | ||
| 1995 | -16.62% | ||
| 1994 | -10.03% | ||
| 1993 | +15.74% | ||
| 1992 | -53.18% |
- Stock Market
- Equities
- UNI Stock
- Quotes Unipol Gruppo S.p.A.
