Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.00284 USD | -2.07% | -22.22% | -60.00% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 0.003303 $ | 0.00305 $ | 0.0029 $ | 0.00284 $ |
Volume | 483 394 | 3 013 502 | 566 000 | 173 800 |
Change | -8.25% | -7.66% | -4.92% | -2.07% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | -2.07% | ||
1 week | -22.22% | ||
Current month | -9.68% | ||
1 month | -24.32% | ||
3 months | -58.82% | ||
6 months | -64.56% | ||
Current year | -60.00% | ||
1 year | -72.82% | ||
3 years | -97.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.07% | -22.22% | -60.00% | -72.82% | 2.27M | ||
-0.32% | +0.40% | -13.77% | -2.46% | 32.77B | ||
-0.54% | +2.36% | -10.29% | -19.22% | 32.48B | ||
-.--% | +0.94% | - | - | 6.34B | ||
+1.54% | +5.00% | -0.26% | +18.49% | 5.32B | ||
-0.87% | -5.94% | -6.40% | -8.97% | 4.27B | ||
0.00% | 0.00% | +4.62% | +0.74% | 4.14B | ||
-1.45% | +5.43% | - | - | 3.91B | ||
-0.34% | +1.36% | +9.40% | +15.13% | 3.85B | ||
-1.43% | +6.83% | +78.44% | +50.99% | 2.73B | ||
-0.14% | +6.56% | +8.94% | -26.46% | 2.3B | ||
-1.26% | -3.12% | -2.81% | +30.28% | 2.28B | ||
+0.03% | -8.30% | -8.79% | -4.06% | 2.1B | ||
+0.67% | +6.40% | +9.25% | -13.65% | 2.07B | ||
+0.52% | -0.47% | +5.25% | +7.77% | 1.94B | ||
-.--% | -.--% | - | - | 1.68B | ||
Average | -0.35% | +0.33% | +1.04% | -1.86% | ||
Weighted average by Cap. | -0.33% | +2.20% | -5.40% | -4.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:21:59 pm | 0.00284 | 300 | 347,600 |
03:21:59 pm | 0.00284 | 300 | 347,300 |
01:55:25 pm | 0.002801 | 13,000 | 347,000 |
01:55:25 pm | 0.002801 | 13,000 | 334,000 |
10:53:57 am | 0.00284 | 12,500 | 321,000 |
10:53:57 am | 0.00284 | 12,500 | 308,500 |
09:42:35 am | 0.0029 | 100,000 | 296,000 |
09:42:35 am | 0.0029 | 100,000 | 196,000 |
09:30:03 am | 0.0028 | 48,000 | 96,000 |
Monthly variations
Annual change
2024 | -59.43% | ||
2023 | -60.89% | ||
2022 | -7.61% | ||
2021 | -77.97% | ||
2020 | +797.30% |
- Stock Market
- Equities
- UNQL Stock
- Quotes Unique Logistics International, Inc.