UNIQUE MINING SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 THB | -2.00% |
|
-3.92% | -25.76% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.51 ฿ | 0.51 ฿ | 0.5 ฿ | 0.5 ฿ | 0.49 ฿ |
| Volume | 1 202 | 810 | 10 112 | 800 | 1 100 |
| Change | +∞% | -.--% | -1.96% | -.--% | -2.00% |
| Opening | 0.50 | 0.48 | 0.50 | 0.52 | 0.50 |
| High | 0.51 | 0.51 | 0.51 | 0.52 | 0.50 |
| Low | 0.50 | 0.48 | 0.50 | 0.50 | 0.48 |
Performance
| 1 day | -2.00% | ||
| 1 week | -3.92% | ||
| 1 month | -10.91% | ||
| 3 months | -15.52% | ||
| 6 months | -10.91% | ||
| Current year | -25.76% | ||
| 1 year | -56.64% | ||
| 3 years | -51.96% | ||
| 5 years | -2.00% | ||
| 10 years | -91.83% |
Volumes
marketsDaily volume
1 100
Avg. Volume 20 sessions
2 341
Avg. Volume 20 sessions THB
1 147.09
Avg. Volume 20 sessions USD
31.38
Record volume 1
184 646 400
Record volume 2
110 389 200
Record volume 3
62 804 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
629 490 238
Capitalization (USD)
17 217 817
Net sales (THB)
374 802 390
Net sales (USD)
10 251 595
Free-Float
2.6 %
Free-Float capitalization (THB)
16 353 434
Free-Float capitalization (USD)
447 299
Average Daily Capital Traded
0%
Highs and lows
1 week
0.48
0.52
1 month
0.450.57
Current year
0.420.86
1 year
0.361.32
3 years
0.363.36
5 years
0.093.36
10 years
0.0914.30
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.52
Moving average 50 days
0.56
Moving average 100 days
0.58
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+18.37%
STIM
RSI 9 days
40.70
RSI 14 days
42.10
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -3.92% | -25.76% | -56.64% | 17.22M | ||
| +0.75% | -0.59% | +25.51% | +6.31% | 3.26B | ||
| -3.48% | -0.44% | +6.07% | +5.97% | 1.22B | ||
| -2.05% | -7.30% | -8.95% | -15.71% | 1.07B | ||
| -3.00% | -6.03% | -30.87% | -32.53% | 627M | ||
| -1.63% | -4.81% | +11.66% | +361.00% | 581M | ||
| -1.34% | +1.37% | +1.72% | +6.50% | 502M | ||
| +0.44% | -6.58% | +24.57% | +287.50% | 447M | ||
| -5.02% | -.--% | -43.55% | -0.20% | 305M | ||
| -2.29% | -5.88% | +9.40% | +28.00% | 244M | ||
| -4.84% | -6.81% | -39.64% | -33.30% | 200M | ||
| -2.51% | -4.64% | -43.16% | -46.22% | 177M | ||
| -15.09% | +4.65% | +55.17% | +73.08% | 132M | ||
| 0.00% | +3.28% | +15.60% | +18.87% | 125M | ||
| 0.00% | 0.00% | -10.34% | -27.78% | 67.78M | ||
| -3.41% | -5.56% | -13.27% | -36.57% | 55.48M | ||
| Average | -2.84% | -3.57% | -4.11% | +33.64% | ||
| Weighted average by Cap. | -1.44% | -3.61% | +6.78% | +36.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.76% | ||
| 2023 | -63.93% | ||
| 2022 | +45.24% | ||
| 2021 | +281.82% | ||
| 2020 | +22.22% | ||
| 2019 | -60.87% | ||
| 2018 | -59.41% | ||
| 2017 | -36.57% | ||
| 2016 | -61.44% | ||
| 2015 | +23.01% | ||
| 2014 | -13.08% | ||
| 2013 | -45.38% | ||
| 2012 | -9.16% | ||
| 2011 | -17.61% | ||
| 2010 | -22.82% | ||
| 2009 | +40.14% | ||
| 2008 | -47.03% | ||
| 2007 | +251.27% | ||
| 2006 | +6.04% | ||
| 2005 | +15.50% | ||
| 2004 | +4.03% |
- Stock Market
- Equities
- UMS Stock
- Quotes Unique Mining Services
