UNIRAB POLVARA SPINNING & WEAVING CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 EGP | 0.00% |
|
-6.25% | -16.53% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5.24 £ | 5.04 £ | 5.12 £ | 4.95 £ | 4.95 £ |
| Volume | 111 620 | 215 363 | 92 349 | 62 806 | 48 656 |
| Change | +∞% | -3.82% | +1.59% | -3.32% | 0.00% |
| Opening | 5.28 | 5.24 | 5.04 | 5.12 | 4.95 |
| High | 5.33 | 5.15 | 5.21 | 5.06 | 5.09 |
| Low | 5.11 | 4.98 | 4.84 | 4.88 | 4.95 |
Performance
| 1 week | -6.25% | ||
| Current month | -3.32% | ||
| 1 month | -1.39% | ||
| 3 months | -9.67% | ||
| 6 months | -2.37% | ||
| Current year | -16.53% | ||
| 1 year | +41.03% | ||
| 3 years | +38.27% | ||
| 5 years | +80.66% | ||
| 10 years | +38.27% |
Volumes
marketsDaily volume
48 656
Avg. Volume 20 sessions
111 546
Avg. Volume 20 sessions EGP
552 152.70
Avg. Volume 20 sessions USD
11 527.29
Record volume 1
21 748 600
Record volume 2
14 721 740
Record volume 3
14 335 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
463 277 482
Capitalization (USD)
9 671 844
Net sales (EGP)
64 699 894
Net sales (USD)
1 350 740
Free-Float
31.65 %
Free-Float capitalization (EGP)
146 635 743
Free-Float capitalization (USD)
3 061 314
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.84
5.21
1 month
4.805.33
Current year
4.626.55
1 year
3.166.80
3 years
2.566.80
5 years
1.447.07
10 years
1.447.07
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.08
Moving average 50 days
5.18
Moving average 100 days
5.39
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
43.24
RSI 14 days
44.30
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | -16.53% | +41.03% | 9.67M | ||
| +4.99% | +14.18% | +28.16% | +6.98% | 7.68B | ||
| -1.04% | -1.32% | +3.53% | +46.60% | 3.5B | ||
| -0.50% | -0.75% | +8.82% | +20.61% | 2.37B | ||
| -2.02% | -3.08% | +16.59% | +153.85% | 2.24B | ||
| -1.57% | +4.16% | -2.64% | +7.19% | 2.07B | ||
| -0.55% | +1.19% | +14.78% | +1.46% | 1.93B | ||
| -2.92% | +5.69% | +29.27% | +41.34% | 1.78B | ||
| -0.73% | -2.71% | +2.48% | +49.80% | 1.74B | ||
| -0.12% | +0.12% | +5.94% | +9.63% | 1.64B | ||
| +0.19% | -2.00% | +26.46% | +89.47% | 1.61B | ||
| +2.33% | +1.95% | +22.46% | +21.64% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -13.00% | 1.21B | ||
| +0.33% | +6.10% | +16.50% | +104.78% | 1.2B | ||
| +0.22% | +1.78% | -9.13% | -19.08% | 1.19B | ||
| +2.34% | +5.08% | +2.05% | -9.48% | 1.19B | ||
| Average | +0.00% | +2.05% | +8.80% | +34.55% | ||
| Weighted average by Cap. | +0.72% | +4.18% | +13.75% | +32.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.53% | ||
| 2023 | +79.70% | ||
| 2022 | +10.37% | ||
| 2021 | -28.30% | ||
| 2020 | +92.17% | ||
| 2019 | -0.46% | ||
| 2018 | -19.56% | ||
| 2017 | +18.34% | ||
| 2016 | -4.18% | ||
| 2015 | -18.98% | ||
| 2014 | -7.81% | ||
| 2013 | -7.51% | ||
| 2012 | +136.99% | ||
| 2011 | -61.78% | ||
| 2010 | -2.80% | ||
| 2009 | +41.88% | ||
| 2008 | -51.91% | ||
| 2007 | -5.26% | ||
| 2006 | -54.69% | ||
| 2005 | +152.73% | ||
| 2004 | +29.20% | ||
| 2003 | +166.88% | ||
| 2002 | -11.49% |
- Stock Market
- Equities
- APSW Stock
- Quotes Unirab Polvara Spinning & Weaving Co.
