Market Closed -
Japan Exchange
01:36:08 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
1,928
JPY
|
-0.31%
|
|
+1.21%
|
+1.10%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
Today
|
2024-05-02
|
Last |
1941 ¥
|
1923 ¥
|
1934 ¥
|
1928 ¥
|
1,928
¥
|
Volume |
2 700 |
4 300 |
400 |
1 500 |
1 500 |
Change |
+0.52%
|
-0.93%
|
+0.57%
|
-0.31%
|
-0.31%
|
Opening |
1,944.00 |
1,922.00 |
1,924.00 |
1,917.00 |
1,917
|
High |
1,944.00 |
1,929.00 |
1,934.00 |
1,938.00 |
1,938
|
Low |
1,941.00 |
1,913.00 |
1,924.00 |
1,910.00 |
1,910
|
Estimated daily volume
1 500
Avg. Volume 20 sessions
2 171
Avg. Volume 20 sessions JPY
4 185 688.00
Avg. Volume 20 sessions USD
27 098.14
Record volume 1
5 232 400
Record volume 2
4 583 200
Record volume 3
1 526 600
Capital turnover ratio
0.00
Capitalization (JPY)
14 344 067 037
Capitalization (USD)
92 863 490
Net sales (JPY)
11 549 000 000
Net sales (USD)
74 768 226
Sales / Employee (JPY)
17 263 079
Sales / Employee (USD)
111 761
Free-Float capitalization (JPY)
8 766 286 739
Free-Float capitalization (USD)
56 752 940
Average Daily Capital Traded
0.03%
Moving average 5 days
1 929.40
Moving average 20 days
1 918.45
Moving average 50 days
1 962.38
Moving average 100 days
1 944.71
Price spread / (MMA5) +0.07% Price spread / (MMA20) -0.50% Price spread / (MMA50) +1.78% Price spread / (MMA100) +0.87% 97c36fa.5qbkwOelsbGNwvCNwKK7Fhl43mHd9bo-_OffvkuXLQU.ufWUsI_T3OvB77TLms7hImk-5lORppcJl6C8_T_yGCiT4LbytMaIgtf0mw Date | Price | Volume | Daily volume |
---|
01:36:08 am |
1,928
|
100 |
1,500 |
12:57:50 am |
1,938
|
200 |
1,400 |
12:57:50 am |
1,930
|
100 |
1,200 |
12:57:40 am |
1,910
|
100 |
1,100 |
12:57:40 am |
1,910
|
100 |
1,000 |
12:57:40 am |
1,911
|
100 |
900 |
12:57:40 am |
1,916
|
200 |
800 |
12:57:40 am |
1,917
|
100 |
600 |
More charts
|