UNISEM (M) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 MYR | -2.67% |
|
+4.29% | +10.27% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.63 RM | 3.64 RM | 3.65 RM | 3.75 RM | 3.65 RM |
| Volume | 542 100 | 467 500 | 761 400 | 768 700 | 1 332 000 |
| Change | +2.83% | +0.28% | +0.27% | +2.74% | -2.67% |
| Opening | 3.55 | 3.66 | 3.64 | 3.60 | 3.75 |
| High | 3.65 | 3.68 | 3.67 | 3.75 | 3.75 |
| Low | 3.50 | 3.57 | 3.51 | 3.60 | 3.65 |
Performance
| 1 day | -2.67% | ||
| 1 week | +4.29% | ||
| Current month | -5.19% | ||
| 1 month | -5.19% | ||
| 3 months | +10.27% | ||
| 6 months | +18.12% | ||
| Current year | +10.27% | ||
| 1 year | +22.07% | ||
| 3 years | -5.93% | ||
| 5 years | +186.27% | ||
| 10 years | +518.64% |
Volumes
marketsDaily volume
1 332 000
Avg. Volume 20 sessions
789 013
Avg. Volume 20 sessions MYR
2 879 897.45
Avg. Volume 20 sessions USD
605 846.91
Record volume 1
62 654 800
Record volume 2
62 597 800
Record volume 3
59 356 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
5 869 842 027
Capitalization (USD)
1 234 844 537
Net sales (MYR)
1 439 686 000
Net sales (USD)
302 868 184
Number of employees
3 386
Sales / Employee (MYR)
425 188
Sales / Employee (USD)
89 447
Free-Float
25.81 %
Free-Float capitalization (MYR)
1 514 935 646
Free-Float capitalization (USD)
318 698 527
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.50
3.75
1 month
3.403.92
Current year
3.043.92
1 year
2.753.92
3 years
2.074.70
5 years
0.774.72
10 years
0.594.72
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.66
Moving average 50 days
3.53
Moving average 100 days
3.41
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
52.15
RSI 14 days
52.79
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | +4.29% | +10.27% | +22.07% | 1.23B | ||
| -3.93% | +4.17% | +67.61% | +187.11% | 2,044B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 629B | ||
| -4.42% | -1.11% | +11.34% | +94.82% | 576B | ||
| -8.95% | -4.97% | -2.18% | +60.78% | 233B | ||
| -0.71% | +0.20% | +2.76% | +5.09% | 160B | ||
| -0.38% | -12.01% | -39.59% | +0.18% | 129B | ||
| -2.84% | -1.82% | +28.60% | +76.02% | 121B | ||
| -5.80% | -4.55% | +26.87% | - | 97.97B | ||
| -3.30% | -1.28% | -2.31% | +6.27% | 96.15B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.63B | ||
| -2.64% | +6.12% | +8.60% | +50.25% | 63.78B | ||
| -3.17% | -1.59% | +5.82% | +59.51% | 55.27B | ||
| -3.49% | -2.11% | -1.56% | +17.76% | 47.98B | ||
| -1.58% | +7.50% | -15.24% | -4.44% | 45.4B | ||
| -1.82% | -0.69% | -18.31% | -5.61% | 36.19B | ||
| Average | +0.07% | -0.61% | +8.69% | +48.12% | ||
| Weighted average by Cap. | +1.46% | +1.22% | +37.93% | +118.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.27% | ||
| 2023 | +19.93% | ||
| 2022 | -32.35% | ||
| 2021 | +32.04% | ||
| 2020 | +186.11% | ||
| 2019 | -34.15% | ||
| 2018 | -10.14% | ||
| 2017 | +54.66% | ||
| 2016 | -0.84% | ||
| 2015 | +33.71% | ||
| 2014 | +78.00% | ||
| 2013 | +16.96% | ||
| 2012 | -21.56% | ||
| 2011 | -52.61% | ||
| 2010 | +82.32% | ||
| 2009 | +134.29% | ||
| 2008 | -57.58% | ||
| 2007 | -.--% | ||
| 2006 | +18.70% | ||
| 2005 | -40.43% | ||
| 2004 | -36.94% | ||
| 2003 | +66.92% | ||
| 2002 | -30.00% | ||
| 2001 | +18.75% | ||
| 2000 | -67.21% | ||
| 1999 | +328.07% | ||
| 1998 | +16.80% |
- Stock Market
- Equities
- UNISEM Stock
- Quotes Unisem (M)
