UNISPLENDOUR CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.22 CNY | +4.01% |
|
+2.80% | +4.50% |
| 2023 | Unisplendour Corporation Limited Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Unisplendour's Profit Rises 6.5% in H1 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.28 ¥ | 19.02 ¥ | 19.71 ¥ | 19.44 ¥ | 20.22 ¥ |
| Volume | 57 772 950 | 36 850 520 | 61 788 580 | 35 289 510 | 77 814 020 |
| Change | -1.98% | -1.35% | +3.63% | -1.37% | +4.01% |
| Opening | 18.88 | 19.37 | 19.15 | 19.50 | 19.65 |
| High | 19.53 | 19.57 | 19.85 | 19.69 | 20.41 |
| Low | 18.51 | 18.89 | 18.98 | 19.33 | 19.51 |
Performance
| 1 day | +4.01% | ||
| 1 week | +2.80% | ||
| Current month | -6.86% | ||
| 1 month | -1.99% | ||
| 3 months | +15.41% | ||
| 6 months | +2.69% | ||
| Current year | +4.50% | ||
| 1 year | -27.29% | ||
| 3 years | +14.76% | ||
| 5 years | -2.70% | ||
| 10 years | +139.88% |
Volumes
marketsDaily volume
77 814 020
Avg. Volume 20 sessions
61 058 669
Avg. Volume 20 sessions CNY
1 234 606 287.18
Avg. Volume 20 sessions USD
170 386 779.09
Record volume 1
330 623 400
Record volume 2
279 932 300
Record volume 3
252 249 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
57 826 858 676
Capitalization (USD)
7 980 626 939
Net sales (CNY)
74 057 649 380
Net sales (USD)
10 220 622 133
Free-Float
67.61 %
Free-Float capitalization (CNY)
39 098 055 528
Free-Float capitalization (USD)
5 395 883 545
Average Daily Capital Traded
2.14%
Highs and lows
1 week
18.51
20.41
1 month
18.5122.14
Current year
14.2226.52
1 year
14.2238.78
3 years
14.2238.78
5 years
14.2238.78
10 years
7.3250.84
Indicators
Moving average 5 days
19.53
Moving average 20 days
20.36
Moving average 50 days
21.19
Moving average 100 days
19.80
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
50.17
RSI 14 days
47.84
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.01% | +2.80% | +4.50% | -27.29% | 7.98B | ||
| -0.48% | +2.75% | +6.57% | +44.18% | 32.55B | ||
| -5.50% | -3.41% | -32.59% | -19.20% | 23.54B | ||
| +0.30% | +3.07% | -9.12% | - | 5.22B | ||
| +3.37% | +5.68% | -16.46% | -20.88% | 2.84B | ||
| +2.56% | +3.82% | -13.25% | -36.21% | 2.36B | ||
| -1.15% | +1.38% | -5.24% | +58.87% | 1.68B | ||
| +1.19% | +0.77% | -20.45% | -11.05% | 1.61B | ||
| +3.49% | +6.50% | +45.04% | +90.00% | 1.49B | ||
| -0.37% | +2.28% | -18.21% | -39.16% | 1.17B | ||
| +6.59% | -1.72% | +35.03% | +16.48% | 1.12B | ||
| +4.17% | -1.90% | - | - | 993M | ||
| +1.87% | +6.47% | -5.83% | +5.83% | 799M | ||
| +2.51% | +7.65% | -24.87% | -19.44% | 766M | ||
| +3.68% | +8.53% | -27.54% | -43.97% | 744M | ||
| +2.98% | +12.82% | -19.43% | +11.34% | 701M | ||
| Average | +1.83% | +4.32% | -6.79% | +0.68% | ||
| Weighted average by Cap. | -0.83% | +1.57% | -7.78% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.50% | ||
| 2023 | -0.82% | ||
| 2022 | -14.62% | ||
| 2021 | +11.74% | ||
| 2020 | -9.40% | ||
| 2019 | +41.52% | ||
| 2018 | -39.24% | ||
| 2017 | +25.51% | ||
| 2016 | -41.66% | ||
| 2015 | +237.73% | ||
| 2014 | +5.74% | ||
| 2013 | +162.13% | ||
| 2012 | -12.56% | ||
| 2011 | -18.18% | ||
| 2010 | -2.20% | ||
| 2009 | +72.84% | ||
| 2008 | -58.68% | ||
| 2007 | +167.56% | ||
| 2006 | +23.20% | ||
| 2005 | -36.28% | ||
| 2004 | +47.26% | ||
| 2003 | -31.86% | ||
| 2002 | -27.44% | ||
| 2001 | -61.79% | ||
| 2000 | -2.41% |
- Stock Market
- Equities
- 000938 Stock
- Quotes Unisplendour Corporation Limited
