UNISYS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 USD | 0.00% |
|
-0.36% | -2.85% |
| Apr. 03 | Unisys Names Chief Human Resources Officer | MT |
| Apr. 03 | Unisys Announces the Appointment of Ruchi Kulhari as Senior Vice President and Chief Human Resources Officer | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.48 $ | 5.54 $ | 5.46 $ | 5.46 $ |
| Volume | 390 971 | 623 993 | 477 037 | 318 397 |
| Change | -1.08% | +1.09% | -1.44% | 0.00% |
| Opening | 5.57 | 5.48 | 5.44 | 5.49 |
| High | 5.69 | 5.58 | 5.56 | 5.59 |
| Low | 5.48 | 5.39 | 5.29 | 5.45 |
Performance
| 1 week | -0.36% | ||
| Current month | +11.20% | ||
| 1 month | +9.64% | ||
| 3 months | -24.38% | ||
| 6 months | +93.62% | ||
| Current year | -2.85% | ||
| 1 year | +76.70% | ||
| 3 years | -77.84% | ||
| 5 years | -50.36% | ||
| 10 years | -78.19% |
Volumes
marketsDaily volume
318 397
Estimated daily volume
318 397
Avg. Volume 20 sessions
550 156
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
3 003 851.76
Record volume 1
18 844 420
Record volume 2
11 705 610
Record volume 3
11 250 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
376 807 119
Net sales (USD)
2 015 400 000
Number of employees
16 500
Sales / Employee (USD)
122 145
Free-Float
87.56 %
Free-Float capitalization (USD)
356 724 595
Average Daily Capital Traded
0.8%
Highs and lows
1 week
5.29
5.69
1 month
4.885.78
Current year
4.758.12
1 year
2.608.12
3 years
2.6028.60
5 years
2.6028.60
10 years
2.6030.65
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.49
Moving average 50 days
5.49
Moving average 100 days
5.85
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
49.25
RSI 14 days
49.79
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.36% | -2.85% | +76.70% | 377M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.05% | +1.20% | -0.55% | +33.42% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a3c17be6887201217c.0lXM3UtiX6nUmmJvr-K7gllvd9jvauQwRQ0NMaD9css.nxi6nCozHceR4hoYmqfZ5W4tBoGoXaZqA35sd_HKNIqYN42IITo78LHqKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 5.46 | 67,324 | 246,961 |
| 03:59:56 pm | 5.465 | 192 | 179,637 |
| 03:59:56 pm | 5.46 | 100 | 179,445 |
| 03:59:54 pm | 5.465 | 506 | 179,345 |
| 03:59:53 pm | 5.46 | 100 | 178,839 |
| 03:59:53 pm | 5.465 | 100 | 178,739 |
| 03:59:53 pm | 5.465 | 100 | 178,639 |
| 03:59:53 pm | 5.465 | 100 | 178,539 |
| 03:59:53 pm | 5.47 | 200 | 178,439 |
| 03:59:53 pm | 5.47 | 804 | 178,239 |
Monthly variations
Annual change
| 2024 | -2.85% | ||
| 2023 | +9.98% | ||
| 2022 | -75.16% | ||
| 2021 | +4.52% | ||
| 2020 | +65.94% | ||
| 2019 | +1.98% | ||
| 2018 | +42.70% | ||
| 2017 | -45.48% | ||
| 2016 | +35.29% | ||
| 2015 | -62.52% | ||
| 2014 | -12.18% | ||
| 2013 | +94.05% | ||
| 2012 | -12.23% | ||
| 2011 | -23.87% | ||
| 2010 | -32.86% | ||
| 2009 | +353.65% | ||
| 2008 | -82.03% | ||
| 2007 | -39.67% | ||
| 2006 | +34.48% | ||
| 2005 | -42.73% | ||
| 2004 | -31.45% | ||
| 2003 | +50.00% | ||
| 2002 | -21.05% | ||
| 2001 | -14.26% | ||
| 2000 | -54.21% | ||
| 1999 | -7.26% | ||
| 1998 | +148.20% | ||
| 1997 | +105.56% | ||
| 1996 | +22.73% | ||
| 1995 | -36.23% | ||
| 1994 | -31.68% | ||
| 1993 | +24.69% | ||
| 1992 | +145.45% | ||
| 1991 | +65.00% | ||
| 1990 | -83.05% | ||
| 1989 | -47.56% | ||
| 1988 | -16.36% | ||
| 1987 | +26.09% | ||
| 1986 | +26.23% | ||
| 1985 | +11.67% | ||
| 1984 | +12.66% | ||
| 1983 | +20.66% | ||
| 1982 | +22.79% | ||
| 1981 | -36.89% | ||
| 1980 | -31.26% | ||
| 1979 | +7.36% | ||
| 1978 | +0.17% | ||
| 1977 | -20.46% | ||
| 1976 | +9.40% | ||
| 1975 | +10.93% | ||
| 1974 | -63.77% | ||
| 1973 | -4.09% | ||
| 1972 | +42.23% | ||
| 1971 | +39.82% | ||
| 1970 | -30.58% | ||
| 1969 | -34.56% | ||
| 1968 | +35.02% |
- Stock Market
- Equities
- UIS Stock
- Quotes Unisys Corporation
