UNITE AND GROW INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,192 JPY | +0.08% |
|
-1.49% | +6.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1186 ¥ | 1189 ¥ | 1191 ¥ | 1192 ¥ | 1,192 ¥ |
| Volume | 7 600 | 10 200 | 18 200 | 13 000 | 13 000 |
| Change | -0.42% | +0.25% | +0.17% | +0.08% | +0.08% |
| Opening | 1,202.00 | 1,189.00 | 1,189.00 | 1,192.00 | 1,192 |
| High | 1,204.00 | 1,192.00 | 1,191.00 | 1,194.00 | 1,194 |
| Low | 1,180.00 | 1,186.00 | 1,179.00 | 1,190.00 | 1,190 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.49% | ||
| Current month | -3.64% | ||
| 1 month | -22.35% | ||
| 3 months | -13.06% | ||
| 6 months | +13.63% | ||
| Current year | +6.05% | ||
| 1 year | +16.52% | ||
| 3 years | -16.82% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
28 340
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
33 781 280.00
Avg. Volume 20 sessions USD
214 680.03
Record volume 1
4 105 000
Record volume 2
2 327 600
Record volume 3
778 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
4 684 257 907
Capitalization (USD)
29 768 459
Net sales (JPY)
2 667 000 000
Net sales (USD)
16 948 785
Number of employees
244
Sales / Employee (JPY)
10 930 328
Sales / Employee (USD)
69 462
Free-Float
45.44 %
Free-Float capitalization (JPY)
2 143 963 545
Free-Float capitalization (USD)
13 624 888
Average Daily Capital Traded
0.72%
Highs and lows
1 week
1 179.00
1 204.00
1 month
1 173.001 549.00
Current year
1 110.001 600.00
1 year
954.001 600.00
3 years
940.002 077.00
5 years
470.002 490.00
10 years
470.002 490.00
Indicators
Moving average 5 days
1 192.80
Moving average 20 days
1 300.40
Moving average 50 days
1 425.54
Moving average 100 days
1 350.92
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+19.59%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
27.86
RSI 14 days
31.07
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -1.49% | +6.05% | +16.52% | 29.77M | ||
| +0.10% | -1.48% | +33.24% | +76.20% | 77.69B | ||
| +0.59% | +1.07% | +3.16% | +8.65% | 43.89B | ||
| +0.07% | -0.03% | -11.61% | +1.71% | 5.31B | ||
| -1.34% | -1.80% | -30.42% | -19.12% | 1.77B | ||
| +0.46% | -3.41% | +8.24% | +28.92% | 1.5B | ||
| -0.06% | -0.06% | +0.52% | +35.06% | 1.4B | ||
| -2.80% | -5.59% | -17.37% | -1.17% | 1.1B | ||
| -0.05% | -1.67% | -33.13% | -32.19% | 1.06B | ||
| -0.20% | -0.90% | +13.77% | +44.95% | 860M | ||
| -2.72% | -3.33% | +95.38% | +122.49% | 791M | ||
| -1.14% | -4.09% | -2.27% | +16.61% | 764M | ||
| -1.12% | -3.68% | +18.82% | +2.18% | 743M | ||
| -2.25% | +1.85% | -5.16% | +9.54% | 731M | ||
| -0.40% | -7.96% | -28.02% | -38.53% | 542M | ||
| -4.04% | -2.32% | +18.64% | +102.64% | 375M | ||
| Average | -0.93% | -1.30% | +4.36% | +23.40% | ||
| Weighted average by Cap. | +0.16% | -0.53% | +19.14% | +46.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53efd022d1a1aa30fb643b5a7.uJqKZHfG0ypQ3W7WXTWWAs7FukhYheRo0tuogutU5GY.6vvENCitkVMBiCDjDVb0av2NjQZr9oYgqIHPsaUC0g7r0s8tQ6u1ZQfwKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,192 | 300 | 13,000 |
| 01:56:51 am | 1,192 | 500 | 12,700 |
| 01:56:51 am | 1,192 | 100 | 12,200 |
| 01:56:51 am | 1,192 | 400 | 12,100 |
| 01:51:10 am | 1,192 | 100 | 11,700 |
| 01:51:10 am | 1,192 | 200 | 11,600 |
| 01:40:01 am | 1,192 | 100 | 11,400 |
| 01:35:26 am | 1,192 | 200 | 11,300 |
| 01:34:30 am | 1,192 | 300 | 11,100 |
| 01:33:56 am | 1,192 | 100 | 10,800 |
Monthly variations
Annual change
| 2024 | +6.05% | ||
| 2023 | -9.65% | ||
| 2022 | -26.95% | ||
| 2021 | +20.44% | ||
| 2020 | -8.18% | ||
| 2019 | -21.13% |
- Stock Market
- Equities
- 4486 Stock
- Quotes Unite and Grow Inc.
