UNITECH PRINTED CIRCUIT BOARD CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.9 TWD | +2.28% |
|
+2.87% | +34.50% |
| Apr. 04 | TSMC, Unitech Suspend Operations at Some Plants Following Taiwan Quake | MT |
| Mar. 14 | Unitech Printed Circuit Board Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 26.15 NT$ | 26.2 NT$ | 26.2 NT$ | 26.3 NT$ | 26.9 NT$ |
| Volume | 14 551 080 | 12 925 940 | 15 300 380 | 20 544 930 | 25 610 350 |
| Change | +0.58% | +0.19% | 0.00% | +0.38% | +2.28% |
| Opening | 26.40 | 26.50 | 26.40 | 26.10 | 26.70 |
| High | 26.80 | 26.75 | 26.75 | 26.45 | 27.30 |
| Low | 26.15 | 26.05 | 25.90 | 25.45 | 26.10 |
Performance
| 1 day | +2.28% | ||
| 1 week | +2.87% | ||
| Current month | +2.67% | ||
| 1 month | +3.26% | ||
| 3 months | +43.09% | ||
| 6 months | +41.21% | ||
| Current year | +34.50% | ||
| 1 year | +51.12% | ||
| 3 years | +29.33% | ||
| 5 years | +41.95% | ||
| 10 years | +130.57% |
Volumes
marketsDaily volume
25 610 350
Avg. Volume 20 sessions
41 087 656
Avg. Volume 20 sessions TWD
1 105 257 946.40
Avg. Volume 20 sessions USD
34 244 206.95
Record volume 1
151 735 400
Record volume 2
150 975 000
Record volume 3
149 547 100
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (TWD)
18 000 786 560
Capitalization (USD)
557 718 370
Net sales (TWD)
14 960 822 000
Net sales (USD)
463 531 148
Free-Float
86.22 %
Free-Float capitalization (TWD)
15 519 399 083
Free-Float capitalization (USD)
480 837 542
Average Daily Capital Traded
6.14%
Highs and lows
1 week
25.45
27.30
1 month
25.4529.45
Current year
18.4029.45
1 year
15.8029.45
3 years
15.1029.45
5 years
15.1039.15
10 years
8.1539.15
Indicators
Moving average 5 days
26.35
Moving average 20 days
26.80
Moving average 50 days
25.46
Moving average 100 days
22.71
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-15.58%
STIM
RSI 9 days
54.45
RSI 14 days
54.18
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +2.87% | +34.50% | +51.12% | 558M | ||
| +4.00% | +3.48% | +2.46% | +52.94% | 51.27B | ||
| +3.11% | -11.30% | -17.71% | -12.08% | 14.84B | ||
| +2.92% | +5.14% | +22.63% | +48.65% | 11.95B | ||
| -0.09% | +1.03% | +51.45% | +52.76% | 8.85B | ||
| -1.12% | -3.56% | 0.00% | +19.73% | 8.31B | ||
| +9.28% | +7.90% | -10.69% | +33.02% | 8.1B | ||
| -1.35% | +1.90% | +8.15% | -7.55% | 7.71B | ||
| +1.17% | +1.76% | -11.41% | +10.05% | 7.02B | ||
| -2.14% | +1.07% | -13.27% | -44.81% | 6.82B | ||
| -0.18% | +1.43% | +31.60% | +13.57% | 6.62B | ||
| +1.25% | -0.43% | -0.99% | -20.17% | 5.79B | ||
| -2.18% | +1.89% | -22.70% | +24.54% | 5.58B | ||
| -0.70% | +9.02% | -15.40% | -11.32% | 5.04B | ||
| +2.99% | -0.06% | +6.36% | +4.28% | 4.77B | ||
| -1.17% | +11.81% | +13.87% | +5.22% | 4.71B | ||
| Average | +1.13% | +2.81% | +4.93% | +13.75% | ||
| Weighted average by Cap. | +2.12% | +2.27% | +3.22% | +24.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.50% | ||
| 2023 | +15.94% | ||
| 2022 | -14.18% | ||
| 2021 | -9.46% | ||
| 2020 | -34.03% | ||
| 2019 | +146.52% | ||
| 2018 | -39.99% | ||
| 2017 | +154.11% | ||
| 2016 | -29.77% | ||
| 2015 | -1.52% | ||
| 2014 | +10.46% | ||
| 2013 | +17.73% | ||
| 2012 | -16.12% | ||
| 2011 | -38.27% | ||
| 2010 | +41.52% | ||
| 2009 | +80.81% | ||
| 2008 | -72.96% | ||
| 2007 | +73.88% | ||
| 2006 | +23.37% | ||
| 2005 | +32.55% | ||
| 2004 | -34.08% | ||
| 2003 | +73.79% | ||
| 2002 | -10.82% | ||
| 2001 | +12.14% | ||
| 2000 | -69.63% | ||
| 1999 | -41.35% | ||
| 1998 | +8.26% | ||
| 1997 | +0.58% |
- Stock Market
- Equities
- 2367 Stock
- Quotes Unitech Printed Circuit Board Corp.
