UNITED ARAB BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 AED | -2.59% |
|
-2.59% | -16.30% |
| Apr. 25 | United Arab Bank P.J.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 22 | Fitch Affirms United Arab Bank's Rating With Stable Outlook | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.16 AED | 1.13 AED | 1.13 AED | 1.13 AED |
| Volume | 0 | 248 000 | 0 | 0 |
| Change | 0.00% | -2.59% | 0.00% | 0.00% |
| Opening | 1.16 | 1.15 | 1.13 | 1.13 |
| High | 1.16 | 1.15 | 1.13 | 1.13 |
| Low | 1.16 | 1.13 | 1.13 | 1.13 |
Performance
| 1 day | -2.59% | ||
| 1 week | -2.59% | ||
| Current month | -4.24% | ||
| 1 month | -7.38% | ||
| 3 months | -13.08% | ||
| 6 months | -12.40% | ||
| Current year | -16.30% | ||
| 1 year | +8.65% | ||
| 3 years | +36.14% | ||
| 5 years | -5.04% | ||
| 10 years | -81.11% |
Volumes
marketsDaily volume
248 000
Estimated daily volume
248 000
Avg. Volume 20 sessions
113 800
Daily volume ratio
2.18
Avg. Volume 20 sessions AED
128 594.00
Avg. Volume 20 sessions USD
35 012.55
Record volume 1
127 699 700
Record volume 2
112 636 600
Record volume 3
57 004 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
2 330 363 585
Capitalization (USD)
634 492 754
Net sales (AED)
576 459 000
Net sales (USD)
156 953 645
Free-Float
27.84 %
Free-Float capitalization (AED)
648 710 301
Free-Float capitalization (USD)
176 625 651
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.13
1.16
1 month
1.101.21
Current year
1.101.35
1 year
1.001.49
3 years
0.611.49
5 years
0.591.49
10 years
0.596.04
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.18
Moving average 50 days
1.24
Moving average 100 days
1.27
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+10.02%
Price spread / (MMA100)
+12.66%
STIM
RSI 9 days
29.75
RSI 14 days
30.93
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -2.59% | -16.30% | +8.65% | 634M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.26% | +0.25% | -1.79% | +6.96% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.27% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.30% | ||
| 2023 | +58.82% | ||
| 2022 | +26.30% | ||
| 2021 | -20.73% | ||
| 2020 | -15.02% | ||
| 2019 | -16.75% | ||
| 2018 | -44.19% | ||
| 2017 | +34.38% | ||
| 2016 | -70.26% | ||
| 2015 | -0.68% | ||
| 2014 | +15.89% | ||
| 2013 | +109.42% | ||
| 2012 | -15.38% | ||
| 2011 | -32.97% | ||
| 2010 | -15.16% | ||
| 2009 | +0.76% | ||
| 2008 | +33.33% | ||
| 2007 | -6.62% | ||
| 2006 | 0.00% | ||
| 2005 | +29.20% |
- Stock Market
- Equities
- UAB Stock
- Quotes United Arab Bank
