UNITED ARROWS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,813 JPY | +0.44% |
|
+1.06% | -3.97% |
| Apr. 02 | United Arrows Ltd. Reports Sales Results for the Month and Year to Date Ended March 2024 | CI |
| Mar. 29 | United Arrows Ltd. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1814 ¥ | 1824 ¥ | 1805 ¥ | 1813 ¥ |
| Volume | 127 200 | 174 700 | 114 000 | 87 900 |
| Change | +0.55% | +0.55% | -1.04% | +0.44% |
| Opening | 1,807.00 | 1,834.00 | 1,831.00 | 1,801.00 |
| High | 1,821.00 | 1,844.00 | 1,844.00 | 1,818.00 |
| Low | 1,793.00 | 1,818.00 | 1,805.00 | 1,795.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.06% | ||
| Current month | -8.99% | ||
| 1 month | -9.26% | ||
| 3 months | -4.53% | ||
| 6 months | -6.06% | ||
| Current year | -3.97% | ||
| 1 year | -8.89% | ||
| 3 years | -4.48% | ||
| 5 years | -48.42% | ||
| 10 years | -53.69% |
Volumes
marketsDaily volume
87 900
Estimated daily volume
87 900
Avg. Volume 20 sessions
141 907
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
257 277 391.00
Avg. Volume 20 sessions USD
1 626 507.67
Record volume 1
5 533 800
Record volume 2
4 560 006
Record volume 3
3 428 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
50 274 790 414
Capitalization (USD)
317 837 225
Net sales (JPY)
130 135 000 000
Net sales (USD)
822 713 470
Number of employees
3 915
Sales / Employee (JPY)
33 240 102
Sales / Employee (USD)
210 144
Free-Float
70.26 %
Free-Float capitalization (JPY)
38 675 335 906
Free-Float capitalization (USD)
244 505 474
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 793.00
1 844.00
1 month
1 776.002 018.00
Current year
1 705.002 025.00
1 year
1 705.002 560.00
3 years
1 470.002 560.00
5 years
1 266.003 825.00
10 years
1 266.006 120.00
Indicators
Moving average 5 days
1 812.00
Moving average 20 days
1 895.00
Moving average 50 days
1 872.04
Moving average 100 days
1 893.28
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
35.75
RSI 14 days
39.45
Sector Comparison - Men's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +1.06% | -3.97% | -8.89% | 318M | ||
| +0.56% | +3.66% | +8.77% | +77.45% | 511M | ||
| -0.88% | +3.37% | -23.41% | -22.88% | 195M | ||
| -3.87% | -1.22% | +60.70% | +487.27% | 193M | ||
| 0.00% | -0.90% | -0.90% | -4.35% | 59M | ||
| Average | -0.75% | +1.10% | +8.24% | +105.72% | ||
| Weighted average by Cap. | -0.39% | +2.00% | +8.09% | +98.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79b1f.RDvk_RYl9H6pKrWRHR_NUBFyeyduE9wqTJiTwWbs9Q8.JU6qvGNBmEbtZ8SkLXK5YGIbNEtDJKhJE9HciTSFtFsTYqaKJ067D81Hwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,813 | 16,800 | 87,900 |
| 01:59:56 am | 1,815 | 300 | 71,100 |
| 01:59:36 am | 1,814 | 100 | 70,800 |
| 01:59:30 am | 1,814 | 100 | 70,700 |
| 01:59:30 am | 1,815 | 300 | 70,600 |
| 01:59:29 am | 1,816 | 100 | 70,300 |
| 01:59:29 am | 1,816 | 100 | 70,200 |
| 01:59:26 am | 1,816 | 100 | 70,100 |
| 01:59:25 am | 1,815 | 200 | 70,000 |
| 01:59:23 am | 1,815 | 100 | 69,800 |
Monthly variations
Annual change
| 2024 | -3.97% | ||
| 2023 | +1.94% | ||
| 2022 | +1.15% | ||
| 2021 | +19.99% | ||
| 2020 | -50.61% | ||
| 2019 | -12.09% | ||
| 2018 | -23.17% | ||
| 2017 | +41.86% | ||
| 2016 | -38.22% | ||
| 2015 | +54.67% | ||
| 2014 | -14.34% | ||
| 2013 | +98.89% | ||
| 2012 | +33.31% | ||
| 2011 | +20.81% | ||
| 2010 | +59.12% | ||
| 2009 | +12.03% | ||
| 2008 | -33.78% | ||
| 2007 | -50.26% | ||
| 2006 | -43.83% | ||
| 2005 | +235.28% | ||
| 2004 | -4.91% | ||
| 2003 | +50.97% | ||
| 2002 | -27.06% | ||
| 2001 | +424.69% | ||
| 2000 | -83.36% | ||
| 1999 | -51.33% |
- Stock Market
- Equities
- 7606 Stock
- Quotes United Arrows Ltd.
