UNITED BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.8 USD | +0.27% |
|
+1.62% | -2.40% |
| Apr. 18 | United Bancshares, Inc. Declares Quarterly Cash Dividend, Payable on June 14, 2024 | CI |
| Apr. 18 | United Bancshares, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 18.5 $ | 18.6 $ | 18.75 $ | 18.8 $ |
| Volume | 302 | 239 | 202 | 600 |
| Change | +∞% | +0.54% | +0.81% | +0.27% |
| Opening | 18.50 | 18.60 | 18.75 | 18.80 |
| High | 18.50 | 18.60 | 18.75 | 18.80 |
| Low | 18.50 | 18.60 | 18.75 | 18.80 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.08% | ||
| Current month | -0.53% | ||
| 1 month | -0.79% | ||
| 3 months | -0.53% | ||
| 6 months | +8.86% | ||
| Current year | -2.40% | ||
| 1 year | -4.42% | ||
| 3 years | -36.14% | ||
| 5 years | -18.51% | ||
| 10 years | +22.80% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
385
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
7 238.00
Record volume 1
113 289
Record volume 2
102 979
Record volume 3
81 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
56 611 218
Net sales (USD)
46 638 000
Number of employees
211
Sales / Employee (USD)
221 033
Free-Float
64.44 %
Free-Float capitalization (USD)
44 163 281
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.75
18.80
1 month
18.3018.95
Current year
18.1019.85
1 year
17.0020.00
3 years
17.0037.71
5 years
12.6037.71
10 years
12.6037.71
Indicators
Moving average 5 days
18.62
Moving average 20 days
10.26
Moving average 50 days
13.61
Moving average 100 days
18.79
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-45.44%
Price spread / (MMA50)
-27.58%
Price spread / (MMA100)
-0.05%
RSI 9 days
42.51
RSI 14 days
44.79
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +1.08% | -2.40% | -4.42% | 56.61M | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 556B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 298B | ||
| +1.20% | +2.44% | +9.95% | -0.47% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.97% | 170B | ||
| +2.01% | +3.47% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.37% | 138B | ||
| +0.75% | +0.85% | +1.82% | +14.57% | 123B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
| +0.06% | +0.42% | +28.15% | +82.03% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +4.72% | +6.76% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.23% | +2.21% | +10.93% | +18.83% | ||
| Weighted average by Cap. | +0.95% | +2.31% | +11.95% | +22.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2f9ac96.R_NcHcp9vLJ0bdX1wvo7DB_HFFQdINmPdLbQae0rQhw.C5cZQqYw-8sfKLCNqKsNaHaLTDdfQaDHGdqqCoJbKVN-ug1NkDT44QUOog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:14 am | 18.8 | 100 | 1,198 |
| 10:13:14 am | 18.8 | 100 | 1,098 |
| 10:13:13 am | 18.8 | 499 | 998 |
Monthly variations
Annual change
| 2024 | -2.40% | ||
| 2023 | +2.90% | ||
| 2022 | -38.72% | ||
| 2021 | +20.09% | ||
| 2020 | +12.02% | ||
| 2019 | +13.44% | ||
| 2018 | -9.82% | ||
| 2017 | +3.67% | ||
| 2016 | +17.41% | ||
| 2015 | +26.23% | ||
| 2014 | +0.98% | ||
| 2013 | +46.77% | ||
| 2012 | +41.92% | ||
| 2011 | -27.68% | ||
| 2010 | +3.20% | ||
| 2009 | -1.13% | ||
| 2008 | -32.97% | ||
| 2007 | -20.17% | ||
| 2006 | +7.41% | ||
| 2005 | -4.76% | ||
| 2004 | +4.68% | ||
| 2003 | +35.87% | ||
| 2002 | +17.83% | ||
| 2001 | +1.50% | ||
| 2000 | -43.26% | ||
| 1999 | +10.16% | ||
| 1998 | +47.28% |
- Stock Market
- Equities
- UBOH Stock
- Quotes United Bancshares, Inc.
