UNITED BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.5 PKR | +0.04% |
|
+1.50% | +12.72% |
| Apr. 17 | United Bank Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 17 | United Bank Limited Announces Interim Cash Dividend for the Quarter Ended 31 March 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 202.65 ₨ | 205.01 ₨ | 205.67 ₨ | 200.38 ₨ | 200.47 ₨ |
| Volume | 1 888 627 | 1 072 960 | 1 697 458 | 2 590 036 | 1 100 319 |
| Change | +2.60% | +1.16% | +0.32% | -2.57% | +0.04% |
| Opening | 198.00 | 203.00 | 205.50 | 196.05 | 200.38 |
| High | 204.74 | 206.41 | 208.92 | 201.45 | 203.25 |
| Low | 198.00 | 203.00 | 205.00 | 193.55 | 198.13 |
Performance
| 1 day | +0.04% | ||
| 1 week | +1.50% | ||
| Current month | +9.98% | ||
| 1 month | +10.45% | ||
| 3 months | +9.43% | ||
| 6 months | +25.25% | ||
| Current year | +12.72% | ||
| 1 year | +72.91% | ||
| 3 years | +57.06% | ||
| 5 years | +36.29% | ||
| 10 years | +10.15% |
Volumes
marketsDaily volume
1 100 319
Avg. Volume 20 sessions
1 372 033
Avg. Volume 20 sessions PKR
275 051 455.51
Avg. Volume 20 sessions USD
988 259.88
Record volume 1
52 062 300
Record volume 2
21 090 000
Record volume 3
20 844 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
245 269 379 070
Capitalization (USD)
881 252 879
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
13 635
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
38.51 %
Free-Float capitalization (PKR)
94 462 836 149
Free-Float capitalization (USD)
339 404 970
Average Daily Capital Traded
0.11%
Highs and lows
1 week
193.55
208.92
1 month
180.00208.92
Current year
174.69208.92
1 year
109.40208.92
3 years
91.50208.92
5 years
87.50208.92
10 years
87.50283.00
Indicators
Moving average 5 days
202.84
Moving average 20 days
190.60
Moving average 50 days
186.88
Moving average 100 days
183.89
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
67.54
RSI 14 days
67.32
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +1.50% | +12.72% | +72.91% | 881M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| 0.00% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.07% | +0.48% | +0.03% | +10.38% | ||
| Weighted average by Cap. | -0.44% | +1.02% | +4.29% | +8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.72% | ||
| 2023 | +76.52% | ||
| 2022 | -26.23% | ||
| 2021 | +8.52% | ||
| 2020 | -23.49% | ||
| 2019 | +34.13% | ||
| 2018 | -34.77% | ||
| 2017 | -21.17% | ||
| 2016 | +53.91% | ||
| 2015 | -12.31% | ||
| 2014 | +33.32% | ||
| 2013 | +58.42% | ||
| 2012 | +59.71% | ||
| 2011 | -23.22% | ||
| 2010 | +28.41% | ||
| 2009 | +74.19% | ||
| 2008 | -73.32% | ||
| 2007 | +40.80% | ||
| 2006 | +74.83% | ||
| 2005 | +66.54% |
- Stock Market
- Equities
- UBL Stock
- Quotes United Bank Limited
