Stock UBL UNITED BREWERIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes United Breweries Limited NSE India S.E.

Equities

UBL

INE686F01025

Brewers

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-04-26 am EDT 		5-day change 1st Jan Change
2,046 INR +1.15% Intraday chart for United Breweries Limited +11.53% +14.59%
Apr. 22 United Breweries Limited Announces Resignation of Radovan Sikorsky as Director, Effective, July 01, 2024 CI
Apr. 22 United Breweries Limited Announces Resignation of Radovan Sikorsky as Chief Financial Officer, Effective July 01, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
United Breweries Limited(UBL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1860.2 ₹ 2030.95 ₹ 2022.35 ₹ 2045.55 ₹
Volume 133 309 2 492 686 1 441 742 416 180
Change +0.34% +9.18% -0.42% +1.15%
Opening 1,847.05 1,872.45 2,022.40 2,012.05
High 1,868.95 2,046.20 2,106.00 2,062.55
Low 1,837.05 1,855.10 2,012.00 1,978.00

Performance

1 day+1.15%
1 week+11.53%
Current month+17.83%
1 month+19.42%
3 months+11.04%
6 months+30.23%
Current year+14.59%
1 year+41.31%
3 years+78.92%
5 years+42.48%
10 years+154.44%

Volumes

markets
Daily volume
416 180
Estimated daily volume
416 180
Avg. Volume 20 sessions
552 968
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
1 131 123 692.40
Avg. Volume 20 sessions USD
13 566 697.57
Record volume 1
7 143 831
Record volume 2
6 740 206
Record volume 3
6 591 862
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
540 706 224 446
Capitalization (USD)
6 485 230 456
Net sales (INR)
74 999 200 000
Net sales (USD)
899 540 405
Number of employees
2 737
Sales / Employee (INR)
27 401 973
Sales / Employee (USD)
328 659
Free-Float
26.03 %
Free-Float capitalization (INR)
140 735 267 261
Free-Float capitalization (USD)
1 687 978 796
Average Daily Capital Traded
0.21%

Highs and lows

1 week
1 835.80
Extreme 1835.8
2 106.00
1 month
1 688.70
Extreme 1688.7
2 106.00
Current year
1 647.25
Extreme 1647.25
2 106.00
1 year
1 372.30
Extreme 1372.3
2 106.00
3 years
1 170.25
Extreme 1170.25
2 106.00
5 years
749.50
Extreme 749.5
2 106.00
10 years
615.65
Extreme 615.65
2 106.00

Indicators

Moving average 5 days
1 962.58
Moving average 20 days
1 830.85
Moving average 50 days
1 764.81
Moving average 100 days
1 771.48
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-10.50%
Price spread / (MMA50)
-13.72%
Price spread / (MMA100)
-13.40%
STIM
RSI 9 days
84.47
RSI 14 days
78.64

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
UNITED BREWERIES LIMITED Stock United Breweries Limited
+1.15%+11.53%+14.59%+41.31% 6.49B
DELTA CORPORATION LIMITED Stock Delta Corporation Limited
+0.01%0.00%+384.45%+2,051.35% 67.41B
HEINEKEN N.V. Stock Heineken N.V.
-1.51%+1.96%-0.59%-12.33% 55.17B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
-0.64%-0.25%+7.57%+15.35% 47.58B
AMBEV S.A. Stock Ambev S.A.
+0.50%+0.50%-12.53%-15.48% 36.89B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
-0.58%+2.68%0.00%-11.90% 23.13B
CARLSBERG A/S Stock Carlsberg A/S
+0.63%+2.87%+12.68%-13.84% 19.06B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+2.05%+8.96%-25.17%-52.23% 18.42B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.90%+3.13%+3.94%+4.10% 17.59B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+2.68%+12.54%+6.29%-40.99% 15.06B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
-0.45%-2.63%+2.17%+5.77% 13.27B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+1.92%+8.36%+6.39%-33.43% 12.4B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
+0.04%+2.60%+10.02%+2.18% 11.69B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
0.00%-1.03%-3.73%-15.28% 6.96B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+4.12%+3.63%+0.08%-37.26% 4.44B
SUN INTE Stock SUN INTE
-.--%-.--% - - 3.85B
Average+0.68%+2.94%+27.08%+125.82%
Weighted average by Cap.+0.12%+2.50%+73.18%+380.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

74b81acfa113.a8LVMyrV-sN390XTnzf171DIIJFQv0wP0Wym8l-v27I.GfG2AUO4pY8huyGX6lu4uiWKSv5j9ipn_CL3nwfVnO0_loB6XazKnBy5Ng
DatePriceVolumeDaily volume
07:43:49 am 2,046 50 416,235
06:25:43 am 2,046 50 416,185
06:16:11 am 2,046 50 416,135
06:10:05 am 2,046 64 416,085
06:10:00 am 2,046 21 416,021
05:59:57 am 2,048 5 416,000
05:59:57 am 2,048 5 415,995
05:59:55 am 2,048 21 415,990

Chart United Breweries Limited

Chart United Breweries Limited
More charts

Monthly variations

Annual change

2024+14.59%
2023+5.02%
2022+7.17%
2021+33.69%
2020-6.59%
2019-7.77%
2018+27.62%
2017+38.41%
2016-17.73%
2015+13.42%
2014+7.98%
2013-16.63%
2012+141.72%
2011-23.88%
2010+199.58%
2009+115.83%
2008-76.40%
2007+84.97%
2006-7.36%
  1. Stock Market
  2. Equities
  3. UBL Stock
  4. UBL Stock
  5. Quotes United Breweries Limited