UNITED COMMUNITY BANKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.98 USD | +0.62% |
|
+2.89% | -11.21% |
| Apr. 25 | Piper Sandler Adjusts United Community Banks Price Target to $28 From $30, Maintains Neutral Rating | MT |
| Apr. 24 | Transcript : United Community Banks, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.18 $ | 26.33 $ | 25.82 $ | 25.98 $ |
| Volume | 553 966 | 595 349 | 474 418 | 377 375 |
| Change | +2.51% | +0.57% | -1.94% | +0.62% |
| Opening | 25.54 | 25.80 | 25.97 | 25.89 |
| High | 26.30 | 26.53 | 26.06 | 26.28 |
| Low | 25.31 | 25.53 | 25.37 | 25.87 |
Performance
| 1 day | +0.62% | ||
| 1 week | +2.89% | ||
| Current month | -1.29% | ||
| 1 month | +4.97% | ||
| 3 months | -9.10% | ||
| 6 months | +14.55% | ||
| Current year | -11.21% | ||
| 1 year | +6.13% | ||
| 3 years | -21.82% | ||
| 5 years | -7.97% | ||
| 10 years | +51.31% |
Volumes
marketsDaily volume
377 375
Estimated daily volume
377 375
Avg. Volume 20 sessions
591 605
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
15 369 897.90
Record volume 1
4 989 165
Record volume 2
4 929 913
Record volume 3
4 109 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 095 166 737
Net sales (USD)
893 248 000
Number of employees
3 121
Sales / Employee (USD)
286 206
Free-Float
99.47 %
Free-Float capitalization (USD)
3 078 813 106
Average Daily Capital Traded
0.5%
Highs and lows
1 week
25.08
26.53
1 month
24.4026.53
Current year
24.4029.95
1 year
20.3730.75
3 years
20.3739.50
5 years
14.9539.50
10 years
14.8639.50
Indicators
Moving average 5 days
25.97
Moving average 20 days
25.33
Moving average 50 days
25.61
Moving average 100 days
26.98
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
57.02
RSI 14 days
53.91
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +2.89% | -11.21% | +6.13% | 3.1B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.06% | +0.59% | -1.47% | +6.80% | ||
| Weighted average by Cap. | -0.46% | +0.92% | +4.22% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8426952b54e1f0.rtYCVoFbfh9kUXKJG-0WdwjalNvZf-LafI9eKqAB-Ns.x6RPCcg1B28tCDX7XYlSMjC-ubzvSpaOGPcae9ZlrazWjHAD8DwmTQEwPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.98 | 92,465 | 229,561 |
| 03:59:59 pm | 25.98 | 100 | 137,096 |
| 03:59:58 pm | 25.98 | 100 | 136,996 |
| 03:59:58 pm | 25.98 | 100 | 136,896 |
| 03:59:57 pm | 26 | 100 | 136,796 |
| 03:59:56 pm | 26.01 | 133 | 136,696 |
| 03:59:54 pm | 26 | 131 | 136,563 |
| 03:59:53 pm | 25.99 | 100 | 136,432 |
| 03:59:53 pm | 26 | 100 | 136,332 |
| 03:59:49 pm | 26.01 | 100 | 136,232 |
Monthly variations
Annual change
| 2024 | -11.21% | ||
| 2023 | -13.43% | ||
| 2022 | -5.95% | ||
| 2021 | +26.37% | ||
| 2020 | -7.90% | ||
| 2019 | +43.90% | ||
| 2018 | -23.74% | ||
| 2017 | -5.00% | ||
| 2016 | +51.98% | ||
| 2015 | +2.90% | ||
| 2014 | +6.70% | ||
| 2013 | +88.03% | ||
| 2012 | +35.05% | ||
| 2011 | -28.31% | ||
| 2010 | -42.48% | ||
| 2009 | -74.46% | ||
| 2008 | -12.72% | ||
| 2007 | -51.11% | ||
| 2006 | +21.23% | ||
| 2005 | -1.00% | ||
| 2004 | +22.89% | ||
| 2003 | +34.88% | ||
| 2002 | +10.77% |
- Stock Market
- Equities
- UCBI Stock
- Quotes United Community Banks, Inc.
