UNITED COMPANY RUSAL, INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.69 HKD | +5.49% |
|
+5.49% | -0.37% |
| Apr. 26 | The BHP-Anglo takeover saga takes an interesting turn |  |
| Apr. 26 | Glencore bought aluminium from Rusal worth $1.06 bln in 2023 | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.57 $ | 2.55 $ | 2.55 $ | 2.69 $ |
| Volume | 277 000 | 307 000 | 144 000 | 413 000 |
| Change | +0.39% | -0.78% | 0.00% | +5.49% |
| Opening | 2.56 | 2.54 | 2.55 | 2.55 |
| High | 2.66 | 2.55 | 2.55 | 2.70 |
| Low | 2.51 | 2.48 | 2.52 | 2.55 |
Performance
| 1 day | +5.49% | ||
| 1 week | +5.49% | ||
| Current month | +17.98% | ||
| 1 month | +16.96% | ||
| 3 months | +8.47% | ||
| 6 months | -7.24% | ||
| Current year | -0.37% | ||
| 1 year | -26.30% | ||
| 3 years | -51.09% | ||
| 5 years | -20.65% | ||
| 10 years | -23.58% |
Volumes
marketsDaily volume
413 000
Estimated daily volume
413 000
Avg. Volume 20 sessions
510 867
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
1 374 232.23
Avg. Volume 20 sessions USD
175 547.17
Record volume 1
489 623 600
Record volume 2
470 971 200
Record volume 3
454 720 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 220 720 540
Capitalization (USD)
5 220 720 540
Net sales (USD)
12 213 000 000
Number of employees
49 493
Sales / Employee (USD)
246 762
Free-Float
17.6 %
Free-Float capitalization (HKD)
117 375 013
Free-Float capitalization (USD)
918 846 815
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.48
2.70
1 month
2.173.07
Current year
2.173.07
1 year
2.173.61
3 years
2.179.20
5 years
2.009.20
10 years
1.319.20
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.55
Moving average 50 days
2.45
Moving average 100 days
2.50
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
49.08
RSI 14 days
51.35
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.49% | +5.49% | -0.37% | -26.30% | 5.22B | ||
| +2.60% | +13.44% | +73.08% | +43.64% | 13.39B | ||
| -1.47% | -1.65% | +11.23% | +6.15% | 9.25B | ||
| +2.23% | +0.89% | +20.05% | +3.31% | 7.02B | ||
| +1.18% | -4.44% | +17.01% | +2.99% | 5.56B | ||
| +0.40% | -0.39% | +10.92% | +25.74% | 4.77B | ||
| +0.28% | -1.87% | +1.14% | -4.77% | 2.17B | ||
| +2.04% | +0.45% | +48.02% | +119.68% | 1.67B | ||
| +7.27% | +6.07% | +33.33% | +63.26% | 1.51B | ||
| +0.63% | +7.72% | +38.26% | +54.67% | 1.31B | ||
| +1.11% | +11.97% | +9.66% | +34.46% | 1.23B | ||
| 0.00% | -1.51% | -2.25% | -24.35% | 983M | ||
| 0.00% | +2.30% | -3.96% | -35.04% | 896M | ||
| -0.39% | -1.94% | -28.67% | +1.88% | 811M | ||
| +0.53% | -0.66% | -26.54% | -25.63% | 584M | ||
| -1.85% | -2.11% | +20.78% | +4.64% | 400M | ||
| Average | +1.25% | +2.60% | +13.86% | +15.27% | ||
| Weighted average by Cap. | +1.59% | +3.99% | +26.89% | +17.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76bb4a024d986fb64ebf.01brqXN7Kqptcr5XQMMYZLyBoanWJxHAkf2r8rLZOY4.5Hu6yhEOW_I-RssWLadqFMj25eiPTHq2ybXNoP-ubdy8FKLACxde-BURyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:56 am | 2.69 | 11,000 | 391,000 |
| 03:34:11 am | 2.7 | 2,000 | 380,000 |
| 03:34:11 am | 2.7 | 1,000 | 378,000 |
| 03:34:11 am | 2.68 | 1,000 | 377,000 |
| 03:34:11 am | 2.68 | 6,000 | 376,000 |
| 03:34:11 am | 2.68 | 1,000 | 370,000 |
| 03:34:11 am | 2.65 | 1,000 | 369,000 |
| 03:34:11 am | 2.63 | 6,000 | 368,000 |
| 03:34:11 am | 2.63 | 1,000 | 362,000 |
Monthly variations
Annual change
| 2024 | -0.37% | ||
| 2023 | -31.99% | ||
| 2022 | -47.42% | ||
| 2021 | +109.14% | ||
| 2020 | -5.50% | ||
| 2019 | +47.49% | ||
| 2018 | -52.74% | ||
| 2017 | +67.07% | ||
| 2016 | +38.40% | ||
| 2015 | -54.60% | ||
| 2014 | +126.96% | ||
| 2013 | -53.06% | ||
| 2012 | -0.41% | ||
| 2011 | -58.72% | ||
| 2010 | +23.40% |
- Stock Market
- Equities
- 486 Stock
- Quotes United Company RUSAL, International
