Stock 8190 UNITED COOPERATIVE ASSURANCE COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes United Cooperative Assurance Company

Equities

8190

SA121053VV10

Property & Casualty Insurance

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:03 2024-06-06 am EDT 		5-day change 1st Jan Change
10.9 SAR -2.15% Intraday chart for United Cooperative Assurance Company -2.85% +24.71%
May. 20 United Cooperative Assurance Company Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 13 United Cooperative Assurance Returns to Q1 Attributable Profit; Insurance Revenue Up MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
United Cooperative Assurance Company(8190) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 11.68 ﷼ 11.3 ﷼ 11.14 ﷼ 10.9 ﷼
Volume 528 848 445 793 529 846 646 989
Change +3.36% -3.25% -1.42% -2.15%
Opening 11.34 11.72 11.12 11.12
High 11.70 11.72 11.34 11.34
Low 11.26 11.20 11.06 10.82

Performance

1 day-2.15%
1 week-2.85%
Current month-2.85%
1 month-18.29%
3 months+25.43%
6 months+20.98%
Current year+24.71%
1 year+11.00%
3 years-56.05%
5 years+15.34%
10 years-68.23%

Volumes

markets
Daily volume
646 989
Estimated daily volume
646 989
Avg. Volume 20 sessions
551 634
Daily volume ratio
1.17
Avg. Volume 20 sessions SAR
6 012 810.60
Avg. Volume 20 sessions USD
1 604 530.53
Record volume 1
36 820 200
Record volume 2
10 424 580
Record volume 3
9 460 807
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (SAR)
435 627 490
Capitalization (USD)
116 248 067
Net sales (SAR)
1 087 832 000
Net sales (USD)
290 290 145
Free-Float
69.29 %
Free-Float capitalization (SAR)
301 846 288
Free-Float capitalization (USD)
80 548 286
Average Daily Capital Traded
1.38%

Highs and lows

1 week
10.82
Extreme 10.82
11.72
1 month
10.82
Extreme 10.82
13.30
Current year
8.24
Extreme 8.24
14.00
1 year
8.15
Extreme 8.15
14.00
3 years
6.89
Extreme 6.89
35.85
5 years
6.89
Extreme 6.89
35.85
10 years
6.89
Extreme 6.89
40.31

Indicators

Moving average 5 days
11.28
Moving average 20 days
11.82
Moving average 50 days
11.67
Moving average 100 days
10.32
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+8.45%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
35.42
RSI 14 days
40.42

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
UNITED COOPERATIVE ASSURANCE COMPANY Stock United Cooperative Assurance Company
-2.15%-2.85%+24.71%+11.00% 116M
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+0.31%+0.24%+54.21%+69.16% 68.18B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.37%-3.36%+11.62%+35.20% 50.19B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+0.62%-1.31%+10.09%+19.87% 48.02B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-0.11%-1.13%+16.53%+48.30% 43.05B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+0.38%-1.33%+34.72%+40.53% 37.43B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
-0.44%-4.39%+69.69%+87.06% 32.02B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
-0.25%+1.46%+12.51%+15.16% 29.88B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.13%+3.17%+27.31%+57.16% 25.72B
SAMPO OYJ Stock Sampo Oyj
-0.21%+2.21%+1.77%-6.21% 22.03B
MARKEL GROUP INC. Stock Markel Group Inc.
-0.15%-1.30%+12.67%+18.49% 20.8B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-0.29%+0.14%+12.57%+38.33% 20.35B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+1.74%+0.15%+44.87%+63.18% 20.72B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.44%-3.14%+8.15%+68.44% 18.94B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.92%+4.38%+25.46%+26.39% 18.42B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+0.25%-1.11%+11.07%+13.59% 18.01B
Average+0.05%-0.43%+23.62%+37.86%
Weighted average by Cap.+0.16%-0.47%+26.16%+42.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

86176d3e26.6ezMPTzT3VQXpbWCc7b2kLnOiNtN0rsnVEaj1aYef5w.nKe0T363rx54wOLLPsyM25Scw7xgh_lmPSryv_JYNbGRu5t2WJHlMSHK3g
DatePriceVolumeDaily volume
07:44:53 am 11 3,816 571,394
07:44:38 am 10.98 106 567,578
07:44:38 am 10.98 452 567,472
07:44:36 am 10.96 65 567,020
07:44:22 am 10.98 100 566,955
07:43:59 am 10.98 100 566,855
07:43:36 am 10.98 419 566,755
07:43:36 am 10.98 600 566,336
07:43:36 am 10.98 2,758 565,736
07:43:36 am 10.98 700 562,978

Chart United Cooperative Assurance Company

Chart United Cooperative Assurance Company
More charts

Monthly variations

Annual change

2024+24.71%
2023+21.39%
2022-78.79%
2021+98.54%
2020+87.71%
2019-23.32%
2018-25.01%
2017-0.92%
2016+6.97%
2015-39.42%
2014-19.76%
2013+6.16%
2012+8.52%
2011+10.11%
2010-16.06%
2009-6.25%
2008+34.10%
  1. Stock Market
  2. Equities
  3. 8190 Stock
  4. Quotes United Cooperative Assurance Company