UNITED DEVELOPMENT COMPANY Q.P.S.C. Quotes United Development Company Q.P.S.C.
Equities
UDCD
QA000A0KD6M9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.113 QAR | -1.59% |
|
-3.05% | +4.51% |
| Apr. 24 | United Development Company Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | United Development Company Q.P.S.C.(DSM:UDCD) added to QE Index | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.173 ﷼ | 1.168 ﷼ | 1.138 ﷼ | 1.131 ﷼ | 1.113 ﷼ |
| Volume | 5 678 579 | 10 774 740 | 11 327 090 | 6 505 098 | 9 958 962 |
| Change | +2.18% | -0.43% | -2.57% | -0.62% | -1.59% |
| Opening | 1.15 | 1.19 | 1.16 | 1.14 | 1.12 |
| High | 1.20 | 1.19 | 1.16 | 1.15 | 1.13 |
| Low | 1.12 | 1.16 | 1.14 | 1.13 | 1.11 |
Performance
| 1 day | -1.59% | ||
| 1 week | -3.05% | ||
| Current month | -3.13% | ||
| 1 month | -0.62% | ||
| 3 months | +8.27% | ||
| 6 months | +19.42% | ||
| Current year | +4.51% | ||
| 1 year | -0.27% | ||
| 3 years | -31.38% | ||
| 5 years | -20.22% | ||
| 10 years | -54.39% |
Volumes
marketsDaily volume
9 958 962
Avg. Volume 20 sessions
6 705 260
Avg. Volume 20 sessions QAR
7 462 954.38
Avg. Volume 20 sessions USD
2 050 260.14
Record volume 1
153 871 800
Record volume 2
140 768 500
Record volume 3
126 723 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
3 940 442 632
Capitalization (USD)
1 082 538 102
Net sales (QAR)
2 050 661 000
Net sales (USD)
563 367 843
Free-Float
56.66 %
Free-Float capitalization (QAR)
2 232 523 542
Free-Float capitalization (USD)
613 330 030
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.11
1.20
1 month
1.071.20
Current year
0.991.20
1 year
0.901.28
3 years
0.901.78
5 years
0.821.99
10 years
0.823.08
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.12
Moving average 50 days
1.08
Moving average 100 days
1.05
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
46.44
RSI 14 days
50.57
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -3.05% | +4.51% | -0.27% | 1.08B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.10% | +4.63% | +6.20% | +23.14% | ||
| Weighted average by Cap. | +2.54% | +5.48% | +8.56% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.51% | ||
| 2023 | -18.08% | ||
| 2022 | -15.58% | ||
| 2021 | -6.95% | ||
| 2020 | +8.88% | ||
| 2019 | +3.05% | ||
| 2018 | +2.57% | ||
| 2017 | -30.36% | ||
| 2016 | -0.48% | ||
| 2015 | -12.04% | ||
| 2014 | +9.55% | ||
| 2013 | +27.02% | ||
| 2012 | +1.80% | ||
| 2011 | +5.29% | ||
| 2010 | -2.31% | ||
| 2009 | +1.13% | ||
| 2008 | -10.63% | ||
| 2007 | +12.22% | ||
| 2006 | -39.47% | ||
| 2005 | +13.92% |
- Stock Market
- Equities
- UDCD Stock
- Quotes United Development Company Q.P.S.C.
