UNITED ENERGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 HKD | 0.00% |
|
+1.79% | -32.94% |
| Apr. 03 | United Energy to Build 250MW Solar Project in Bulgaria | MT |
| Mar. 29 | United Energy Group Swings to 2023 Loss as Impairments Jump | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.56 $ | 0.56 $ | 0.57 $ | 0.57 $ |
| Volume | 88 100 000 | 185 442 600 | 228 628 000 | 136 164 000 |
| Change | +1.82% | 0.00% | +1.79% | 0.00% |
| Opening | 0.55 | 0.57 | 0.57 | 0.58 |
| High | 0.57 | 0.57 | 0.58 | 0.58 |
| Low | 0.55 | 0.56 | 0.56 | 0.56 |
Performance
| 1 week | +1.79% | ||
| Current month | +1.79% | ||
| 3 months | -31.33% | ||
| 6 months | -54.40% | ||
| Current year | -32.94% | ||
| 1 year | -52.10% | ||
| 3 years | -61.22% | ||
| 5 years | -61.49% | ||
| 10 years | -52.89% |
Volumes
marketsDaily volume
136 164 000
Estimated daily volume
136 164 000
Avg. Volume 20 sessions
223 639 259
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
127 474 377.63
Avg. Volume 20 sessions USD
16 283 831.95
Record volume 1
1 609 454 000
Record volume 2
1 537 946 000
Record volume 3
1 112 609 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
14 843 104 554
Capitalization (USD)
1 896 087 862
Net sales (HKD)
13 591 075 000
Net sales (USD)
1 736 151 103
Number of employees
2 300
Sales / Employee (HKD)
5 909 163
Sales / Employee (USD)
754 848
Free-Float
27.23 %
Free-Float capitalization (HKD)
4 041 795 099
Free-Float capitalization (USD)
516 306 990
Average Daily Capital Traded
0.86%
Highs and lows
1 week
0.54
0.58
1 month
0.350.60
Current year
0.350.87
1 year
0.351.29
3 years
0.351.59
5 years
0.351.80
10 years
0.201.80
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.56
Moving average 50 days
0.53
Moving average 100 days
0.66
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
+15.82%
STIM
RSI 9 days
54.47
RSI 14 days
52.33
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.79% | -32.94% | -52.10% | 1.9B | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.19% | +2.23% | +12.67% | +17.11% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.52% | +19.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80d9b16376ae7a504e2a3.dPRwcB_ItWmqNXrSbKBgfwvYhPWx0wsfdI2n3auuInU.GcFGJlOD7STsdhm0X5QrTnju5sLmvUIpP7zer-OaUgIhpjkHZqTPPocCOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.57 | 11,004,000 | 133,922,000 |
| 03:59:58 am | 0.57 | 2,000 | 122,918,000 |
| 03:59:56 am | 0.57 | 2,000 | 122,916,000 |
| 03:59:56 am | 0.58 | 2,000 | 122,914,000 |
| 03:59:54 am | 0.57 | 2,000 | 122,912,000 |
| 03:59:54 am | 0.58 | 100,000 | 122,910,000 |
| 03:59:54 am | 0.58 | 12,000 | 122,810,000 |
| 03:59:53 am | 0.57 | 2,000 | 122,798,000 |
| 03:59:52 am | 0.58 | 2,000 | 122,796,000 |
| 03:59:51 am | 0.57 | 2,000 | 122,794,000 |
Monthly variations
Annual change
| 2024 | -32.94% | ||
| 2023 | +10.39% | ||
| 2022 | +18.46% | ||
| 2021 | -57.52% | ||
| 2020 | -3.16% | ||
| 2019 | +29.51% | ||
| 2018 | +114.04% | ||
| 2017 | +46.15% | ||
| 2016 | -42.65% | ||
| 2015 | -39.29% | ||
| 2014 | 0.00% | ||
| 2013 | -20.00% | ||
| 2012 | +6.87% | ||
| 2011 | -15.48% | ||
| 2010 | +192.45% | ||
| 2009 | +49.30% | ||
| 2008 | -73.70% | ||
| 2007 | +200.00% | ||
| 2006 | +135.60% | ||
| 2005 | -72.71% | ||
| 2004 | +40.00% | ||
| 2003 | -54.95% | ||
| 2002 | -21.28% | ||
| 2001 | +8.46% | ||
| 2000 | -2.98% | ||
| 1999 | -22.09% | ||
| 1998 | -25.22% | ||
| 1997 | -14.82% | ||
| 1996 | -6.90% | ||
| 1995 | -17.14% | ||
| 1994 | -62.37% | ||
| 1993 | +16.25% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- 467 Stock
- Quotes United Energy Group Limited
