UNITED FINANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 BDT | +2.61% |
|
+4.42% | -25.32% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 11.3 BDT | 11.9 BDT | 11.6 BDT | 11.5 BDT | 11.8 BDT |
| Volume | 482 235 | 215 011 | 255 748 | 262 271 | 138 636 |
| Change | +∞% | +5.31% | -2.52% | -0.86% | +2.61% |
| Opening | 10.90 | 11.70 | 12.00 | 11.40 | 11.60 |
| High | 11.60 | 12.30 | 12.00 | 11.70 | 12.00 |
| Low | 10.70 | 11.70 | 11.60 | 11.30 | 11.40 |
Performance
| 1 day | +2.61% | ||
| 1 week | +4.42% | ||
| Current month | +2.61% | ||
| 1 month | -0.84% | ||
| 3 months | -18.06% | ||
| 6 months | -25.32% | ||
| Current year | -25.32% | ||
| 1 year | -25.32% | ||
| 3 years | -22.37% | ||
| 5 years | -30.99% | ||
| 10 years | -35.22% |
Volumes
marketsDaily volume
138 636
Avg. Volume 20 sessions
126 951
Avg. Volume 20 sessions BDT
1 498 021.80
Avg. Volume 20 sessions USD
13 621.51
Record volume 1
12 704 250
Record volume 2
12 577 075
Record volume 3
12 416 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 214 288 904
Capitalization (USD)
20 134 529
Net sales (BDT)
798 721 365
Net sales (USD)
7 262 773
Number of employees
696
Sales / Employee (BDT)
1 147 588
Sales / Employee (USD)
10 435
Free-Float
45.24 %
Free-Float capitalization (BDT)
1 001 714 557
Free-Float capitalization (USD)
9 108 590
Average Daily Capital Traded
0.07%
Highs and lows
1 week
11.30
12.00
1 month
10.4012.30
Current year
10.4016.10
1 year
10.4016.20
3 years
10.4028.40
5 years
10.4028.40
10 years
10.4032.80
Indicators
Moving average 5 days
11.62
Moving average 20 days
11.67
Moving average 50 days
12.77
Moving average 100 days
14.04
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+18.98%
STIM
RSI 9 days
52.94
RSI 14 days
48.09
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +4.42% | -25.32% | -25.32% | 20.13M | ||
| +2.69% | +18.29% | +25.58% | +244.36% | 19.01B | ||
| +0.70% | +22.06% | +35.11% | +307.45% | 17.61B | ||
| -0.05% | +1.63% | +8.58% | +46.23% | 9.64B | ||
| +0.88% | +2.38% | -10.88% | -20.62% | 8.6B | ||
| +1.47% | +6.56% | +5.52% | +32.81% | 6.47B | ||
| -0.96% | +5.27% | +74.76% | - | 5.79B | ||
| -1.18% | +2.41% | +1.64% | +74.92% | 5.01B | ||
| 0.00% | 0.00% | +62.35% | +223.19% | 4.45B | ||
| 0.00% | +2.86% | -3.57% | +10.20% | 4.23B | ||
| +1.68% | +5.41% | -1.63% | -17.03% | 3.34B | ||
| -1.51% | -.--% | -2.14% | -20.21% | 2.85B | ||
| +1.20% | +1.20% | +18.78% | +10.96% | 2.8B | ||
| +1.19% | +0.32% | +52.93% | -27.10% | 2.69B | ||
| -0.95% | +4.22% | -3.69% | +25.52% | 2.21B | ||
| +0.45% | +1.67% | +1.57% | +53.05% | 2.06B | ||
| Average | +0.51% | +5.20% | +14.97% | +61.23% | ||
| Weighted average by Cap. | +0.78% | +9.48% | +20.78% | +131.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.32% | ||
| 2023 | 0.00% | ||
| 2022 | -25.12% | ||
| 2021 | +19.21% | ||
| 2020 | +2.31% | ||
| 2019 | -2.81% | ||
| 2018 | -21.47% | ||
| 2017 | +9.13% | ||
| 2016 | +21.11% | ||
| 2015 | -23.99% | ||
| 2014 | -0.27% | ||
| 2013 | +22.37% | ||
| 2012 | -33.50% | ||
| 2011 | -43.11% | ||
| 2010 | +128.35% | ||
| 2009 | +129.33% | ||
| 2008 | +30.91% | ||
| 2007 | +14.36% | ||
| 2006 | -3.22% | ||
| 2005 | -12.64% | ||
| 2004 | +78.39% | ||
| 2003 | +34.76% | ||
| 2002 | +31.20% | ||
| 2001 | -12.71% | ||
| 2000 | +30.06% | ||
| 1999 | -39.84% | ||
| 1998 | -42.57% | ||
| 1997 | -42.62% | ||
| 1996 | +247.12% |
- Stock Market
- Equities
- UNITEDFIN Stock
- Quotes United Finance Limited
