UNITED-GUARDIAN, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.457 USD | +2.26% |
|
+4.02% | +17.45% |
| Mar. 22 | United-Guardian, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 22 | United-Guardian, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.14 $ | 8.42 $ | 8.3735 $ | 8.27 $ | 8.457 $ |
| Volume | 5 590 | 8 869 | 11 950 | 16 722 | 2 294 |
| Change | +0.12% | +3.44% | -0.55% | -1.24% | +2.26% |
| Opening | 8.02 | 8.09 | 8.20 | 8.24 | 8.27 |
| High | 8.18 | 8.42 | 8.37 | 8.49 | 8.457 |
| Low | 8.02 | 7.92 | 8.00 | 8.23 | 8.27 |
Performance
| 1 day | -1.09% | ||
| 1 week | +4.02% | ||
| Current month | +10.55% | ||
| 1 month | +7.73% | ||
| 3 months | +15.85% | ||
| 6 months | +41.65% | ||
| Current year | +17.45% | ||
| 1 year | -13.71% | ||
| 3 years | -44.47% | ||
| 5 years | -55.37% | ||
| 10 years | -71.95% |
Volumes
marketsDaily volume
2 294
Estimated daily volume
5 377
Avg. Volume 20 sessions
5 518
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
46 664.07
Record volume 1
236 500
Record volume 2
233 900
Record volume 3
218 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 995 018
Net sales (USD)
10 885 154
Number of employees
24
Sales / Employee (USD)
453 548
Free-Float
63.61 %
Free-Float capitalization (USD)
24 170 241
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.92
8.49
1 month
7.358.49
Current year
7.029.37
1 year
5.7910.23
3 years
5.7926.09
5 years
5.7926.09
10 years
5.7935.25
Indicators
Moving average 5 days
8.27
Moving average 20 days
7.86
Moving average 50 days
7.99
Moving average 100 days
7.96
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
72.36
RSI 14 days
63.80
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +4.02% | +17.45% | -13.71% | 38M | ||
| -0.14% | +0.08% | +25.56% | +80.36% | 661B | ||
| -0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
| +0.16% | -1.86% | -6.63% | -10.54% | 352B | ||
| -0.72% | +2.78% | +19.68% | +12.15% | 332B | ||
| +0.51% | -4.33% | +3.65% | +4.50% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
| -0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
| +1.55% | +0.32% | -5.29% | +14.18% | 145B | ||
| +1.24% | -2.08% | -10.68% | -34.42% | 144B | ||
| -0.32% | -8.78% | -12.64% | -34.47% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
| +1.76% | -0.69% | -17.92% | -18.34% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.56% | +1.26% | +6.21% | +3.74% | ||
| Weighted average by Cap. | +0.21% | +1.31% | +10.98% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2d4191.JsEE66RhIR_I3BIL8niPh_Gbme9FNobGmvixwd6RUK4.cKJCgv0kcXikhCBbhTXXs6v4-74aRPewwLf2qanjN8xWmVXd8yx5RomyQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:14 am | 8.457 | 1,891 | 2,152 |
| 10:56:27 am | 8.28 | 142 | 261 |
Monthly variations
Annual change
| 2024 | +14.86% | ||
| 2023 | -31.03% | ||
| 2022 | -36.53% | ||
| 2021 | +14.41% | ||
| 2020 | -26.83% | ||
| 2019 | +7.14% | ||
| 2018 | -0.86% | ||
| 2017 | +19.35% | ||
| 2016 | -19.06% | ||
| 2015 | -3.43% | ||
| 2014 | -29.62% | ||
| 2013 | +43.25% | ||
| 2012 | +28.98% | ||
| 2011 | +8.93% | ||
| 2010 | +21.95% | ||
| 2009 | +24.78% | ||
| 2008 | -11.62% | ||
| 2007 | +15.54% | ||
| 2006 | +1.35% | ||
| 2005 | +6.47% | ||
| 2004 | +6.91% | ||
| 2003 | +85.95% | ||
| 2002 | -19.23% | ||
| 2001 | +26.06% | ||
| 2000 | +17.86% | ||
| 1999 | -22.22% | ||
| 1998 | +5.88% | ||
| 1997 | +142.86% | ||
| 1996 | +7.69% | ||
| 1995 | -10.34% | ||
| 1994 | -56.72% | ||
| 1993 | -33.00% | ||
| 1992 | -10.71% | ||
| 1991 | +40.00% | ||
| 1990 | -28.57% | ||
| 1989 | +36.59% | ||
| 1988 | -22.64% | ||
| 1987 | +29.27% | ||
| 1986 | -41.43% | ||
| 1985 | -24.26% | ||
| 1984 | +77.92% | ||
| 1983 | +24.14% |
- Stock Market
- Equities
- UG Stock
- Quotes United-Guardian, Inc.
