UNITED HAMPSHIRE US REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 USD | +1.22% |
|
-1.19% | -17.82% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-21 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.41 $ | 0.405 $ | 0.41 $ | 0.415 $ | 0.415 $ |
| Volume | 780 100 | 473 900 | 211 000 | 26 000 | 26 000 |
| Change | -2.38% | -1.22% | +1.23% | +1.22% | +1.22% |
| Opening | 0.42 | 0.41 | 0.41 | 0.41 | 0.41 |
| High | 0.42 | 0.41 | 0.41 | 0.42 | 0.415 |
| Low | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.19% | ||
| Current month | -2.35% | ||
| 1 month | -2.35% | ||
| 3 months | -7.78% | ||
| 6 months | -1.19% | ||
| Current year | -17.82% | ||
| 1 year | -6.74% | ||
| 3 years | -41.96% |
Volumes
marketsDaily volume
26 000
Estimated daily volume
26 000
Avg. Volume 20 sessions
374 431
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
155 388.87
Record volume 1
12 119 100
Record volume 2
5 520 800
Record volume 3
4 579 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
239 212 958
Net sales (USD)
72 229 000
Free-Float
83.49 %
Free-Float capitalization (USD)
199 729 856
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.41
0.42
1 month
0.410.44
Current year
0.410.53
1 year
0.350.53
3 years
0.350.77
5 years
0.350.77
10 years
0.350.77
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.42
Moving average 50 days
0.43
Moving average 100 days
0.46
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+10.65%
STIM
RSI 9 days
36.66
RSI 14 days
38.22
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -1.19% | -17.82% | -6.74% | 239M | ||
| -0.25% | -5.35% | -9.13% | -11.05% | 45.44B | ||
| -0.16% | -4.65% | -6.60% | +5.93% | 20.71B | ||
| +0.09% | -3.17% | +1.22% | +13.97% | 15.45B | ||
| -0.50% | +0.30% | +18.17% | +82.04% | 12.02B | ||
| -1.01% | 0.00% | -4.37% | -1.50% | 9.93B | ||
| -0.75% | -0.38% | -13.20% | -2.95% | 8.63B | ||
| -0.60% | -4.17% | -4.84% | +12.63% | 8.13B | ||
| 0.00% | +1.42% | +4.05% | +21.53% | 7.96B | ||
| -1.44% | -2.76% | -19.30% | -0.24% | 5.62B | ||
| +0.57% | -0.56% | +1.64% | +8.80% | 5.55B | ||
| +0.33% | -0.28% | +6.26% | +39.83% | 5.42B | ||
| -0.81% | -2.38% | -21.66% | -25.90% | 4.83B | ||
| -0.45% | -0.45% | -12.35% | -3.08% | 4.64B | ||
| +0.26% | -5.22% | -17.03% | +75.84% | 4.46B | ||
| +0.22% | -1.06% | -8.83% | -4.33% | 4.12B | ||
| Average | -0.20% | -1.91% | -6.49% | +12.80% | ||
| Weighted average by Cap. | -0.29% | -2.88% | -5.04% | +9.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03b87015bd1.ahVrsRqqq_4BO9nagDoQa-kiCZnU3AipdQJQdDsngm4.XCII2lPi8a1gQZebsXsgONFbS_C5lEzFFGUXLkhC1D4BLV_1L-nisjdxlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:33 am | 0.415 | 3,900 | 26,000 |
| 05:04:33 am | 0.415 | 4,100 | 22,100 |
| 04:57:07 am | 0.415 | 4,100 | 18,000 |
| 04:57:07 am | 0.415 | 900 | 13,900 |
| 10:40:36 pm | 0.41 | 2,000 | 13,000 |
| 10:40:36 pm | 0.41 | 1,000 | 11,000 |
Monthly variations
Annual change
| 2024 | -17.82% | ||
| 2023 | +8.60% | ||
| 2022 | -30.08% | ||
| 2021 | +0.76% | ||
| 2020 | +3.13% |
- Stock Market
- Equities
- ODBU Stock
- Quotes United Hampshire US Real Estate Investment Trust
