UNITED HEALTH PRODUCTS, INC. Quotes United Health Products, Inc.
Equities
UEEC
US91059D1000
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 USD | -2.86% |
|
-3.41% | -22.73% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.1701 $ | 0.18 $ | 0.175 $ | 0.17 $ |
| Volume | 38 257 | 78 180 | 34 098 | 38 765 |
| Change | -0.64% | +5.82% | -2.78% | -2.86% |
| Opening | 0.17 | 0.18 | 0.19 | 0.17 |
| High | 0.17 | 0.19 | 0.19 | 0.18 |
| Low | 0.17 | 0.18 | 0.17 | 0.17 |
Performance
| 1 day | -2.86% | ||
| 1 week | -3.41% | ||
| Current month | -10.53% | ||
| 1 month | -9.38% | ||
| 3 months | -19.05% | ||
| 6 months | -37.04% | ||
| Current year | -22.73% | ||
| 1 year | -6.03% | ||
| 3 years | -82.83% | ||
| 5 years | -82.11% | ||
| 10 years | +8.28% |
Volumes
marketsDaily volume
38 765
Estimated daily volume
38 765
Avg. Volume 20 sessions
134 312
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
22 833.04
Record volume 1
1 928 023
Record volume 2
1 537 361
Record volume 3
1 517 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 148 647
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
90.96 %
Free-Float capitalization (USD)
38 383 964
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.17
0.19
1 month
0.160.20
Current year
0.160.26
1 year
0.120.45
3 years
0.121.25
5 years
0.122.55
10 years
0.002.55
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.21
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+20.59%
STIM
RSI 9 days
46.04
RSI 14 days
45.86
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -3.41% | -22.73% | -6.03% | 42.15M | ||
| -0.23% | -0.13% | +73.24% | +19.28% | 12.39B | ||
| +0.99% | -4.12% | -19.09% | -35.14% | 7.89B | ||
| +2.89% | +1.92% | +5.88% | -26.10% | 6.59B | ||
| -0.36% | -1.26% | +13.24% | +18.67% | 5.43B | ||
| -1.08% | -2.88% | +38.48% | +44.78% | 4.96B | ||
| -2.42% | -12.46% | -17.30% | -26.01% | 4.72B | ||
| -4.03% | -0.90% | -19.78% | -14.71% | 4.02B | ||
| -1.19% | +4.57% | -29.53% | -33.64% | 2.66B | ||
| -0.81% | +33.52% | +47.29% | -71.97% | 2.37B | ||
| -2.59% | -1.37% | -2.10% | -2.94% | 1.96B | ||
| +1.16% | -3.83% | +6.56% | +41.44% | 1.92B | ||
| +0.30% | +0.04% | -36.36% | -46.12% | 1.46B | ||
| -2.01% | +15.28% | -7.06% | -14.79% | 914M | ||
| +2.48% | +7.22% | +21.13% | +63.56% | 765M | ||
| -1.39% | -2.67% | -28.92% | -40.86% | 615M | ||
| Average | -0.70% | +1.27% | +1.43% | -8.16% | ||
| Weighted average by Cap. | -0.33% | -0.15% | +14.94% | -5.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1585792a3559f35ed249a8df90bce16.v9zXfCGLzuTmtxhZWtp1VTxo6u-F_HMICK1WE5ytRI8._onjBln9-KeF5n81bu8AOmsEo4DnrQdgZ941K6XXG8zvkbgwedudqJDmew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:39 pm | 0.17 | 5,000 | 77,530 |
| 03:28:39 pm | 0.17 | 5,000 | 72,530 |
| 03:18:34 pm | 0.17 | 3,300 | 67,530 |
| 03:18:34 pm | 0.17 | 3,300 | 64,230 |
| 03:15:03 pm | 0.17 | 5,000 | 60,930 |
| 03:15:03 pm | 0.17 | 5,000 | 55,930 |
| 02:13:25 pm | 0.1671 | 2,500 | 50,930 |
| 02:13:25 pm | 0.1671 | 2,500 | 48,430 |
| 01:08:22 pm | 0.1726 | 12,750 | 45,930 |
| 01:08:22 pm | 0.1726 | 12,750 | 33,180 |
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | -22.81% | ||
| 2022 | -51.69% | ||
| 2021 | -50.83% | ||
| 2020 | -2.04% | ||
| 2019 | +94.44% | ||
| 2018 | -14.86% | ||
| 2017 | +722.22% | ||
| 2016 | +11.11% | ||
| 2015 | -4.71% | ||
| 2014 | -54.05% | ||
| 2013 | +320.45% | ||
| 2012 | +46.67% | ||
| 2011 | -75.00% | ||
| 2010 | -52.00% | ||
| 2009 | 0.00% | ||
| 2008 | -58.33% | ||
| 2007 | +50.00% |
- Stock Market
- Equities
- UEEC Stock
- Quotes United Health Products, Inc.
