UNITED HOMES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.93 USD | -6.76% |
|
-11.62% | -29.66% |
| May. 10 | Transcript : United Homes Group, Inc., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 10 | United Homes Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 6.75 $ | 6.8 $ | 6.55 $ | 6.36 $ | 5.93 $ |
| Volume | 47 691 | 7 905 | 4 022 | 46 750 | 71 255 |
| Change | +0.60% | +0.74% | -3.68% | -2.90% | -6.76% |
| Opening | 6.66 | 6.67 | 6.72 | 6.55 | 6.4 |
| High | 6.75 | 6.84 | 6.72 | 6.60 | 6.4 |
| Low | 6.43 | 6.59 | 6.50 | 6.22 | 5.89 |
Performance
| 1 day | -6.76% | ||
| 1 week | -11.62% | ||
| Current month | -11.23% | ||
| 1 month | -7.49% | ||
| 3 months | -13.56% | ||
| 6 months | -22.89% | ||
| Current year | -29.66% | ||
| 1 year | -58.82% | ||
| 3 years | -38.87% |
Volumes
marketsDaily volume
71 255
Estimated daily volume
71 255
Avg. Volume 20 sessions
37 379
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
221 657.47
Record volume 1
5 538 932
Record volume 2
3 805 153
Record volume 3
2 856 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
307 642 517
Net sales (USD)
421 474 101
Free-Float
15.48 %
Free-Float capitalization (USD)
47 617 218
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.89
6.84
1 month
5.897.12
Current year
5.899.36
1 year
4.7918.70
3 years
4.7929.00
5 years
4.7929.00
10 years
4.7929.00
Indicators
Moving average 5 days
6.63
Moving average 20 days
6.58
Moving average 50 days
6.79
Moving average 100 days
7.26
Price spread / (MMA5)
+11.87%
Price spread / (MMA20)
+11.03%
Price spread / (MMA50)
+14.46%
Price spread / (MMA100)
+22.38%
STIM
RSI 9 days
43.04
RSI 14 days
45.75
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.76% | -11.62% | -29.66% | -58.82% | 308M | ||
| -1.04% | -4.62% | -0.93% | +8.62% | 3.2B | ||
| -0.16% | +1.32% | +18.46% | +34.03% | 1.56B | ||
| +9.28% | -5.72% | +7.28% | +53.05% | 1.08B | ||
| +0.77% | -2.56% | +38.85% | +148.11% | 1.08B | ||
| -3.59% | -3.15% | +23.50% | +39.12% | 839M | ||
| +0.31% | -0.46% | +7.38% | +29.70% | 819M | ||
| -0.32% | -2.64% | +4.15% | +15.47% | 702M | ||
| +0.32% | +0.65% | +11.43% | +26.83% | 681M | ||
| -0.07% | -4.27% | +3.88% | +24.25% | 679M | ||
| +1.83% | +5.37% | +6.70% | -5.11% | 519M | ||
| 0.00% | -2.06% | +20.22% | +53.46% | 493M | ||
| -0.86% | +0.39% | +3.19% | +12.15% | 439M | ||
| -1.34% | -0.05% | +3.40% | +18.56% | 219M | ||
| +2.35% | +5.04% | +17.02% | +35.66% | 214M | ||
| -0.18% | -0.37% | -14.56% | -23.62% | 180M | ||
| Average | +0.04% | -0.48% | +7.52% | +25.72% | ||
| Weighted average by Cap. | +0.25% | -1.15% | +9.39% | +32.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0015bcf5.58k73q__ib9Tm5fgjqMI16E91YVdExc2jr3gbd_TU6A.k50Kv_C1vO4mr_mjwJtYrtBSkt01VCJUvdmZKaW6JtCLh2-K_83t3hDd_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.93 | 1,560 | 67,777 |
| 03:59:54 pm | 5.92 | 100 | 66,217 |
| 03:59:54 pm | 5.93 | 100 | 66,117 |
| 03:58:01 pm | 5.92 | 247 | 66,017 |
| 03:58:01 pm | 5.93 | 100 | 65,770 |
| 03:48:53 pm | 5.89 | 100 | 65,670 |
| 03:48:51 pm | 5.98 | 100 | 65,570 |
| 03:48:08 pm | 6 | 500 | 65,470 |
| 03:48:08 pm | 6 | 714 | 64,970 |
| 03:48:08 pm | 6 | 479 | 64,256 |
Monthly variations
Annual change
| 2024 | -24.56% | ||
| 2023 | -16.12% | ||
| 2022 | +3.18% | ||
| 2021 | -0.10% |
- Stock Market
- Equities
- UHG Stock
- Quotes United Homes Group, Inc.
