UNITED, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 836 JPY | +0.12% |
|
-0.71% | -7.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 836 ¥ | 830 ¥ | 832 ¥ | 835 ¥ | 836 ¥ |
| Volume | 54 900 | 35 600 | 47 000 | 50 600 | 61 600 |
| Change | -0.83% | -0.72% | +0.24% | +0.36% | +0.12% |
| Opening | 842.00 | 836.00 | 835.00 | 835.00 | 838 |
| High | 843.00 | 837.00 | 836.00 | 839.00 | 839 |
| Low | 834.00 | 830.00 | 828.00 | 833.00 | 832 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.71% | ||
| Current month | -6.58% | ||
| 1 month | -5.21% | ||
| 3 months | -10.29% | ||
| 6 months | -6.69% | ||
| Current year | -7.00% | ||
| 1 year | +30.48% | ||
| 3 years | +29.07% | ||
| 5 years | +14.89% | ||
| 10 years | +13.72% |
Volumes
marketsDaily volume
61 600
Estimated daily volume
85 783
Avg. Volume 20 sessions
67 407
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
56 352 252.00
Avg. Volume 20 sessions USD
356 878.81
Record volume 1
23 740 000
Record volume 2
21 996 600
Record volume 3
19 670 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
32 814 764 567
Capitalization (USD)
207 815 904
Net sales (JPY)
13 140 000 000
Net sales (USD)
83 215 620
Free-Float
39.16 %
Free-Float capitalization (JPY)
13 252 736 548
Free-Float capitalization (USD)
83 929 581
Average Daily Capital Traded
0.17%
Highs and lows
1 week
828.00
843.00
1 month
826.00907.00
Current year
826.00953.00
1 year
626.50992.00
3 years
588.501 059.50
5 years
340.001 059.50
10 years
340.002 615.00
Indicators
Moving average 5 days
833.25
Moving average 20 days
852.55
Moving average 50 days
883.64
Moving average 100 days
892.49
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
36.13
RSI 14 days
36.74
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.71% | -7.00% | +30.48% | 208M | ||
| -0.87% | -1.56% | -7.04% | +12.43% | 112B | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 84.95B | ||
| -2.28% | -4.74% | +16.30% | +70.97% | 61.67B | ||
| -1.55% | +0.16% | +3.89% | +25.61% | 60.84B | ||
| -1.47% | -1.65% | +8.53% | +32.64% | 42.24B | ||
| -1.10% | +1.01% | +8.41% | +34.96% | 41.01B | ||
| +0.03% | +1.13% | +18.79% | +62.76% | 34.74B | ||
| -2.24% | -2.12% | +1.75% | -2.46% | 24.47B | ||
| -1.60% | -2.91% | +0.60% | +5.96% | 18.61B | ||
| -1.40% | -2.13% | -2.36% | +5.41% | 16.86B | ||
| -3.66% | -2.79% | -1.18% | +15.79% | 14.88B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.55B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.29% | -1.88% | +13.91% | +31.69% | 8.48B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | -0.96% | -0.07% | +4.90% | +26.44% | ||
| Weighted average by Cap. | -1.54% | -1.62% | +2.85% | +29.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
403dd767af1b8fed78e391e8089e2cd.Hr3YEb96VA5-dFT6lVk1YY1Uy9HphT6sseprVdNN70k.dsq9Y9VKA3wqGi6j-xxfVvojkZrE8Fnk2IUxGp0Mlj1Px-12xVdgRBkfBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:45 am | 836 | 100 | 61,600 |
| 01:49:04 am | 837 | 100 | 61,500 |
| 01:45:45 am | 836 | 100 | 61,400 |
| 01:44:05 am | 836 | 100 | 61,300 |
| 01:44:03 am | 836 | 900 | 61,200 |
| 01:42:25 am | 836 | 100 | 60,300 |
| 01:42:24 am | 836 | 100 | 60,200 |
| 01:42:24 am | 836 | 400 | 60,100 |
| 01:42:24 am | 836 | 100 | 59,700 |
| 01:42:24 am | 836 | 200 | 59,600 |
Monthly variations
Annual change
| 2024 | -7.22% | ||
| 2023 | +46.94% | ||
| 2022 | -38.44% | ||
| 2021 | +45.57% | ||
| 2020 | -1.44% | ||
| 2019 | -6.16% | ||
| 2018 | -59.78% | ||
| 2017 | +110.60% | ||
| 2016 | +13.09% | ||
| 2015 | -18.79% | ||
| 2014 | -39.87% | ||
| 2013 | +1,342.92% | ||
| 2012 | +9.50% | ||
| 2011 | -24.61% | ||
| 2010 | +8.73% | ||
| 2009 | -52.16% | ||
| 2008 | -75.24% | ||
| 2007 | -30.17% | ||
| 2006 | -36.79% |
- Stock Market
- Equities
- 2497 Stock
- Quotes UNITED, Inc.
